時価総額 $3.11T
-0.85%
ボリューム24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
Fwar Finance (FWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Mar-01 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-28 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-27 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-26 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-25 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-24 2022 | $0.00017976 | $0.00017572 | $0.00021405 | $0.00021405 | - | - |
| Feb-23 2022 | $0.00021405 | $0.00019286 | $0.0002211 | $0.00019663 | - | - |
| Feb-22 2022 | $0.00019663 | $0.00019642 | $0.00025121 | $0.00025121 | - | - |
| Feb-21 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-20 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-19 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-18 2022 | $0.00025121 | $0.00025121 | $0.00025803 | $0.000255 | - | - |
| Feb-17 2022 | $0.000255 | $0.00025024 | $0.00035201 | $0.00035201 | $126 | - |
| Feb-16 2022 | $0.00035201 | $0.00035201 | $0.00035201 | $0.00035201 | - | - |