時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |
Oct-10 2021 | $0.00002137 | $0.00002133 | $0.00002137 | $0.00002135 | - | - |
Oct-09 2021 | $0.00002135 | $0.00002135 | $0.00002136 | $0.00002135 | - | - |
Oct-08 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Oct-07 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002135 | - | - |
Oct-06 2021 | $0.00002135 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-05 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002134 | - | - |
Oct-04 2021 | $0.00002134 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-03 2021 | $0.00002135 | $0.00002133 | $0.00002135 | $0.00002135 | - | - |
Oct-02 2021 | $0.00002134 | $0.00002134 | $0.00002135 | $0.00002134 | - | - |
Oct-01 2021 | $0.00002134 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Sep-30 2021 | $0.00002136 | $0.00002134 | $0.00002136 | $0.00002136 | - | - |
Sep-29 2021 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002136 | - | - |
Sep-28 2021 | $0.00002136 | $0.00002135 | $0.00002137 | $0.00002136 | - | - |
Sep-27 2021 | $0.00002136 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |