時価総額 $3.18T
-0.49%
ボリューム24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
硬貨
33.878
+10
取引所
885
最後の更新
25 秒 前
Futurex (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.045265 | $0.045264 | $0.050562 | $0.050164 | $19,860 | - |
| Dec-27 2025 | $0.050163 | $0.049961 | $0.050971 | $0.050059 | $6,796 | - |
| Dec-26 2025 | $0.05006 | $0.049951 | $0.050273 | $0.049972 | $12,529 | - |
| Dec-25 2025 | $0.049964 | $0.049962 | $0.052463 | $0.049966 | $29,012 | - |
| Dec-24 2025 | $0.049965 | $0.04996 | $0.052972 | $0.049972 | $136,656 | - |
| Dec-23 2025 | $0.049973 | $0.049968 | $0.053063 | $0.051168 | $13,793 | - |
| Dec-22 2025 | $0.051165 | $0.049975 | $0.059688 | $0.050484 | $138,412 | - |
| Dec-21 2025 | $0.050486 | $0.049991 | $0.053979 | $0.050287 | $9,397 | - |
| Dec-20 2025 | $0.050486 | $0.049971 | $0.054976 | $0.051468 | $157,851 | - |
| Dec-19 2025 | $0.051473 | $0.049974 | $0.059978 | $0.059969 | $160,467 | - |
| Dec-18 2025 | $0.059965 | $0.059963 | $0.079958 | $0.069975 | $9,615 | - |
| Dec-17 2025 | $0.069969 | $0.069969 | $0.080074 | $0.078988 | $75,724 | - |
| Dec-16 2025 | $0.078994 | $0.077978 | $0.084988 | $0.079996 | $31,452 | - |
| Dec-15 2025 | $0.080017 | $0.079987 | $0.084419 | $0.084419 | $225,327 | - |
| Dec-14 2025 | $0.080009 | $0.080009 | $0.083032 | $0.080017 | $48,664 | - |