時価総額 $3.36T
-2.98%
ボリューム24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Futurex (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.041983 | $0.041678 | $0.044375 | $0.041678 | $5,518 | - |
| Jan-16 2026 | $0.04168 | $0.041078 | $0.04398 | $0.042584 | $3,090 | - |
| Jan-15 2026 | $0.042581 | $0.040074 | $0.044888 | $0.042098 | $5,529 | - |
| Jan-14 2026 | $0.042101 | $0.041977 | $0.046871 | $0.043569 | $8,200 | - |
| Jan-13 2026 | $0.047971 | $0.040261 | $0.049442 | $0.048549 | $60,530 | - |
| Jan-12 2026 | $0.04855 | $0.039449 | $0.048558 | $0.041936 | $52,176 | - |
| Jan-11 2026 | $0.04294 | $0.026662 | $0.048935 | $0.026662 | $7,379 | - |
| Jan-10 2026 | $0.026665 | $0.019972 | $0.032358 | $0.032356 | $4,201 | - |
| Jan-09 2026 | $0.032357 | $0.032356 | $0.039966 | $0.039965 | $8,562 | - |
| Jan-08 2026 | $0.039966 | $0.039962 | $0.041448 | $0.040356 | $4,342 | - |
| Jan-07 2026 | $0.040367 | $0.040067 | $0.042961 | $0.041684 | $14,827 | - |
| Jan-06 2026 | $0.043468 | $0.041193 | $0.045291 | $0.045291 | $17,259 | - |
| Jan-05 2026 | $0.045299 | $0.045261 | $0.046493 | $0.046172 | $39,499 | - |
| Jan-04 2026 | $0.048373 | $0.045976 | $0.049274 | $0.045976 | $5,847 | - |
| Jan-03 2026 | $0.045978 | $0.045074 | $0.049869 | $0.048879 | $5,021 | - |