時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Future Of Finance Fund (FFFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $94.39 | $27.84 | $94.39 | $27.90 | - | - |
| Dec-04 2021 | $27.90 | $26.04 | $28.90 | $28.90 | - | - |
| Dec-03 2021 | $28.90 | $28.57 | $31.43 | $30.97 | - | - |
| Dec-02 2021 | $30.98 | $30.70 | $31.41 | $31.37 | - | - |
| Dec-01 2021 | $31.37 | $31.28 | $32.32 | $31.66 | - | - |
| Nov-30 2021 | $31.67 | $30.00 | $31.99 | $30.21 | - | - |
| Nov-29 2021 | $30.20 | $29.17 | $30.24 | $29.20 | - | - |
| Nov-28 2021 | $29.20 | $27.47 | $29.20 | $27.94 | - | - |
| Nov-27 2021 | $27.93 | $27.80 | $30.80 | $30.12 | $1,942 | - |
| Nov-26 2021 | $30.16 | $29.50 | $33.54 | $33.41 | - | - |
| Nov-25 2021 | $31.87 | $31.56 | $33.56 | $31.60 | $1 | - |
| Nov-24 2021 | $31.68 | $31.21 | $32.32 | $32.22 | $260 | - |
| Nov-23 2021 | $32.21 | $30.64 | $32.31 | $30.69 | $264 | - |
| Nov-22 2021 | $30.69 | $30.55 | $32.25 | $32.25 | - | - |
| Nov-21 2021 | $32.26 | $32.26 | $32.99 | $32.83 | - | - |