時価総額 $2.24T
-0.67%
ボリューム24h $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
硬貨
28.741
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |