時価総額 $2.27T
-0.02%
ボリューム24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |