時価総額 $3.11T
-1.69%
ボリューム24h $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
硬貨
31.752
+1
取引所
885
最後の更新
23 秒 前
Fusion AI (FUSION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | $27,083 |
| May-03 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | $27,082 |
| May-02 2025 | $0.00002708 | $0.00002708 | $0.00002729 | $0.00002729 | - | $27,082 |
| May-01 2025 | $0.00002729 | $0.00002618 | $0.00002729 | $0.00002618 | - | $27,299 |
| Apr-30 2025 | $0.00002618 | $0.00002618 | $0.00002666 | $0.00002627 | - | $26,190 |
| Apr-29 2025 | $0.00002675 | $0.00002656 | $0.00002675 | $0.00002656 | - | $26,750 |
| Apr-28 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002656 | - | $26,566 |
| Apr-27 2025 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | - | $26,570 |
| Apr-26 2025 | $0.00002636 | $0.00002578 | $0.00002646 | $0.00002578 | - | $26,361 |
| Apr-25 2025 | $0.00002578 | $0.00002577 | $0.00002578 | $0.00002577 | - | $25,790 |
| Apr-24 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,774 |
| Apr-23 2025 | $0.00002577 | $0.00002441 | $0.00002577 | $0.00002441 | - | $25,774 |
| Apr-22 2025 | $0.00002441 | $0.00002279 | $0.00002441 | $0.00002294 | - | $24,417 |
| Apr-21 2025 | $0.00002294 | $0.00002294 | $0.00002412 | $0.00002348 | - | $22,945 |
| Apr-20 2025 | $0.00002348 | $0.00002344 | $0.00002375 | $0.00002375 | - | $23,486 |