時価総額 $3.46T
-0.36%
ボリューム24h $225.50B
-23.46%
BTC % 60.21%
0.39%
ETH % 8.8%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
1 分 前
Fusion AI (FUSION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003116 | $0.0000308 | $0.00003116 | $0.0000308 | - | $31,164 |
| Jun-16 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | $30,801 |
| Jun-15 2025 | $0.0000308 | $0.0000308 | $0.00003101 | $0.00003101 | - | $30,801 |
| Jun-14 2025 | $0.00003101 | $0.00003101 | $0.00003553 | $0.00003553 | - | $31,012 |
| Jun-13 2025 | $0.00003553 | $0.00003553 | $0.00003763 | $0.00003763 | - | $35,536 |
| Jun-12 2025 | $0.00003833 | $0.00003833 | $0.0000399 | $0.0000399 | - | $38,335 |
| Jun-11 2025 | $0.0000399 | $0.00003102 | $0.0000399 | $0.00003102 | - | $39,901 |
| Jun-10 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | $31,027 |
| Jun-09 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | $31,027 |
| Jun-08 2025 | $0.00003102 | $0.00003082 | $0.00003206 | $0.00003206 | - | $31,027 |
| Jun-07 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,974 |
| Jun-06 2025 | $0.00003297 | $0.00003196 | $0.00003494 | $0.00003494 | - | $32,974 |
| Jun-05 2025 | $0.00003494 | $0.00003471 | $0.00003494 | $0.00003471 | - | $34,946 |
| Jun-04 2025 | $0.00003471 | $0.0000346 | $0.00003489 | $0.00003489 | $54 | $34,714 |
| Jun-03 2025 | $0.00003489 | $0.00003437 | $0.00003525 | $0.00003437 | - | $34,890 |