時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Fusion AI (FUSION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
| Oct-04 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
| Oct-03 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | - | $42,216 |
| Oct-02 2025 | $0.00004221 | $0.00003884 | $0.00004221 | $0.00003884 | - | $42,216 |
| Oct-01 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-30 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-29 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-28 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-27 2025 | $0.00003884 | $0.00003884 | $0.00003958 | $0.00003958 | - | $38,840 |
| Sep-26 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | $38,595 |
| Sep-25 2025 | $0.00003859 | $0.00003859 | $0.00004439 | $0.00004439 | - | $38,595 |
| Sep-24 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-23 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-22 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-21 2025 | $0.00004439 | $0.00004439 | $0.00004537 | $0.00004537 | - | $44,393 |