時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Fusion AI (FUSION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | - | $42,924 |
| Sep-08 2025 | $0.00004292 | $0.00004292 | $0.00004323 | $0.00004323 | - | $42,924 |
| Sep-07 2025 | $0.00004323 | $0.00004323 | $0.00004337 | $0.00004337 | - | $43,239 |
| Sep-06 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,371 |
| Sep-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,371 |
| Sep-04 2025 | $0.00004337 | $0.00004337 | $0.00004516 | $0.00004357 | - | $43,371 |
| Sep-03 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | $43,574 |
| Sep-02 2025 | $0.00004357 | $0.00004329 | $0.00004357 | $0.00004329 | - | $43,574 |
| Sep-01 2025 | $0.00004329 | $0.00004329 | $0.00004558 | $0.00004558 | $90 | $43,300 |
| Aug-31 2025 | $0.00004558 | $0.00004495 | $0.00004587 | $0.00004495 | - | $45,586 |
| Aug-30 2025 | $0.00004495 | $0.00004495 | $0.00004842 | $0.00004842 | - | $44,956 |
| Aug-29 2025 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | $48,426 |
| Aug-28 2025 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | $48,426 |
| Aug-27 2025 | $0.00004842 | $0.00004842 | $0.00005026 | $0.00005026 | - | $48,426 |
| Aug-26 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | $50,266 |