時価総額 $2.55T
2.11%
ボリューム24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
硬貨
29.186
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-13 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-12 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-11 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-10 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-09 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-08 2023 | $0.00003386 | $0.00003371 | $0.00003455 | $0.00003455 | $2 | - |
Jun-07 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Jun-06 2023 | $0.00003456 | $0.00003305 | $0.00003492 | $0.00003492 | $11 | - |
Jun-05 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Jun-04 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Jun-03 2023 | $0.00003492 | $0.00003482 | $0.00003531 | $0.00003531 | $109 | - |
Jun-02 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
Jun-01 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
May-31 2023 | $0.0000353 | $0.00003492 | $0.00003732 | $0.00003732 | $172 | - |