時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
15 秒 前
Fundum Capital (FND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-15 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-14 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-13 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-12 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-11 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-10 2022 | $0.00119618 | $0.00119281 | $0.00120817 | $0.00120817 | - | - |
| Jul-09 2022 | $0.00120821 | $0.00120432 | $0.00121405 | $0.0012108 | - | - |
| Jul-08 2022 | $0.0012109 | $0.00119994 | $0.0012311 | $0.00121843 | - | - |
| Jul-07 2022 | $0.00121846 | $0.00118229 | $0.00122308 | $0.00119293 | - | - |
| Jul-06 2022 | $0.00119294 | $0.00115753 | $0.00119634 | $0.00116686 | - | - |
| Jul-05 2022 | $0.00116672 | $0.00114281 | $0.00118233 | $0.00117472 | - | - |
| Jul-04 2022 | $0.00117499 | $0.00112361 | $0.00117594 | $0.00113633 | - | - |
| Jul-03 2022 | $0.00113633 | $0.00112139 | $0.00114116 | $0.0011326 | - | - |
| Jul-02 2022 | $0.00113263 | $0.0011164 | $0.0011359 | $0.00112937 | - | - |