時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
31 秒 前
FUMoney (FUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-17 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-16 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-15 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-14 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-13 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-12 2023 | $0.0000060014 | $0.0000059794 | $0.0000060619 | $0.0000060116 | - | - |
| Jan-11 2023 | $0.0000060117 | $0.0000058304 | $0.0000060218 | $0.0000059629 | $4 | - |
| Jan-10 2023 | $0.0000059628 | $0.0000058689 | $0.00000604 | $0.0000059413 | $6 | - |
| Jan-09 2023 | $0.0000059416 | $0.0000058151 | $0.0000060533 | $0.0000058175 | $23 | - |
| Jan-08 2023 | $0.0000058173 | $0.0000056609 | $0.0000058435 | $0.000005693 | $9 | - |
| Jan-07 2023 | $0.0000056932 | $0.0000056881 | $0.0000057706 | $0.0000057702 | $2 | - |
| Jan-06 2023 | $0.0000057702 | $0.0000057337 | $0.0000058687 | $0.0000058311 | $9 | - |
| Jan-05 2023 | $0.0000058312 | $0.0000058259 | $0.0000058822 | $0.0000058577 | $5 | - |
| Jan-04 2023 | $0.0000058577 | $0.0000058206 | $0.0000059588 | $0.0000058905 | $19 | - |