時価総額 $2.49T
0.22%
ボリューム24h $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
FUFU Coin (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.000000006598519619058901 | $0.000000006563420636003501 | $0.000000006667127381861301 | $0.000000006665930254147901 | $264 | - |
| Jun-25 2023 | $0.000000006666978560700201 | $0.000000006666978560700201 | $0.000000007730499365476002 | $0.000000007549453728974502 | $348 | - |
| Jun-24 2023 | $0.000000007547300034433801 | $0.0000000075368204870874 | $0.000000007963862213224601 | $0.000000007905266826581701 | $255 | - |
| Jun-23 2023 | $0.000000007598592395380201 | $0.000000007598592395380201 | $0.000000007598592395380201 | $0.000000007598592395380201 | $90 | - |
| Jun-22 2023 | $0.000000007601270718021101 | $0.0000000074843684128713 | $0.0000000077056294875602 | $0.0000000074843684128713 | $90 | - |
| Jun-21 2023 | $0.0000000075147779955578 | $0.000000007348343032211099 | $0.0000000075147779955578 | $0.000000007348343032211099 | $87 | - |
| Jun-20 2023 | $0.000000007323386186568701 | $0.000000007050883597431001 | $0.000000007326047768451201 | $0.000000007252853830912401 | $133 | - |
| Jun-19 2023 | $0.000000007244909310999401 | $0.000000007173456613225601 | $0.000000007624464423847601 | $0.000000007624464423847601 | $256 | - |
| Jun-18 2023 | $0.0000000076041305158432 | $0.000000007376194561668701 | $0.000000007714399978629502 | $0.000000007387525533803301 | $6 | - |
| Jun-17 2023 | $0.000000007397934631360401 | $0.000000006717295256130401 | $0.000000007402738328953501 | $0.000000006717710723683401 | $264 | - |
| Jun-16 2023 | $0.000000006726009178163801 | $0.000000006726009178163801 | $0.000000008529323312742001 | $0.000000008529323312742001 | $798 | - |
| Jun-15 2023 | $0.000000008529760708733299 | $0.000000008402372280262802 | $0.0000000096408473439688 | $0.000000009627258870839599 | $401 | - |
| Jun-14 2023 | $0.000000009627942426730001 | $0.00000000960656997728 | $0.0000000284 | $0.0000000279 | $8,638 | - |
| Jun-13 2023 | $0.0000000462 | $0.0000000338 | $0.0000000738 | $0.0000000467 | $57,523 | - |