時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
2 分 前
FuelCoin (FC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2018 | $0.00573079 | $0.00566786 | $0.00645767 | $0.00631304 | $71 | $641,955 |
| Mar-13 2018 | $0.00631217 | $0.00610176 | $0.00682749 | $0.00618035 | $79 | $628,461 |
| Mar-12 2018 | $0.00621604 | $0.00599232 | $0.00692288 | $0.00687193 | $188 | $698,785 |
| Mar-11 2018 | $0.00651066 | $0.00584821 | $0.00710027 | $0.00605493 | $950 | $615,704 |
| Mar-10 2018 | $0.00607589 | $0.00602067 | $0.00672744 | $0.00638917 | $78 | $649,691 |
| Mar-09 2018 | $0.00638642 | $0.00578794 | $0.00648809 | $0.00641245 | $201 | $652,057 |
| Mar-08 2018 | $0.00645331 | $0.00625328 | $0.007097 | $0.006923 | $89 | $704,011 |
| Mar-07 2018 | $0.006933 | $0.006611 | $0.00791 | $0.007825 | $52 | $795,670 |
| Mar-06 2018 | $0.007835 | $0.007319 | $0.007939 | $0.007939 | $62 | $807,243 |
| Mar-05 2018 | $0.00796099 | $0.007879 | $0.008054 | $0.007933 | $25 | $806,701 |
| Mar-04 2018 | $0.007939 | $0.007859 | $0.00839799 | $0.008351 | $354 | $849,174 |
| Mar-03 2018 | $0.00836499 | $0.008035 | $0.008773 | $0.00870499 | $88 | $885,187 |
| Mar-02 2018 | $0.008716 | $0.007673 | $0.008781 | $0.008178 | $839 | $831,536 |
| Mar-01 2018 | $0.008199 | $0.007956 | $0.008885 | $0.00826 | $1,369 | $839,898 |
| Feb-28 2018 | $0.008248 | $0.00822099 | $0.009134 | $0.00874499 | $1,065 | $889,197 |