時価総額 $3.10T
-1.5%
ボリューム24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
FUD.finance (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $12.97 | $12.71 | $13.40 | $12.78 | - | $276,585 |
| Oct-22 2021 | $12.77 | $12.61 | $13.31 | $13.00 | - | $272,178 |
| Oct-21 2021 | $13.02 | $12.96 | $13.86 | $13.28 | - | $272,947 |
| Oct-20 2021 | $13.30 | $12.20 | $13.30 | $12.37 | - | $278,982 |
| Oct-19 2021 | $12.42 | $11.97 | $12.47 | $12.01 | - | $260,511 |
| Oct-18 2021 | $12.01 | $11.88 | $12.45 | $12.27 | - | $251,820 |
| Oct-17 2021 | $12.26 | $11.81 | $12.51 | $12.31 | - | $272,375 |
| Oct-16 2021 | $12.31 | $12.20 | $12.65 | $12.40 | - | $273,566 |
| Oct-15 2021 | $12.39 | $11.91 | $12.48 | $12.18 | - | $275,300 |
| Oct-14 2021 | $12.19 | $11.56 | $12.21 | $11.96 | $2,486 | $270,906 |
| Oct-13 2021 | $11.95 | $11.44 | $11.97 | $11.78 | $697 | $265,633 |
| Oct-12 2021 | $11.78 | $11.51 | $11.94 | $11.93 | - | $261,773 |
| Oct-11 2021 | $11.94 | $11.64 | $12.33 | $11.72 | $696 | $265,413 |
| Oct-10 2021 | $11.73 | $11.72 | $12.76 | $12.74 | $2,400 | $260,712 |
| Oct-09 2021 | $12.76 | $12.52 | $12.92 | $12.60 | $994 | $283,528 |