時価総額 $3.48T
0.37%
ボリューム24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
硬貨
34.056
取引所
885
最後の更新
2 分 前
FUCK LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014977 | $0.007258 | $0.019658 | $0.015038 | $665,581 | - |
| Jan-15 2026 | $0.01439 | $0.0044479 | $0.019344 | $0.014299 | $565,155 | - |
| Jan-14 2026 | $0.018208 | $0.00564193 | $0.023072 | $0.01721 | $676,547 | - |
| Jan-13 2026 | $0.020973 | $0.00659275 | $0.020973 | $0.015306 | $615,577 | - |
| Jan-12 2026 | $0.010645 | $0.00394485 | $0.019955 | $0.016141 | $599,367 | - |
| Jan-11 2026 | $0.018099 | $0.00788036 | $0.018758 | $0.0081385 | $624,226 | - |
| Jan-10 2026 | $0.012178 | $0.0067702 | $0.017979 | $0.010611 | $512,518 | - |
| Jan-09 2026 | $0.00999833 | $0.00576739 | $0.014988 | $0.011017 | $543,102 | - |
| Jan-08 2026 | $0.00861545 | $0.00454992 | $0.019258 | $0.00671738 | $550,936 | - |
| Jan-07 2026 | $0.015699 | $0.00297798 | $0.020295 | $0.014849 | $609,751 | - |
| Jan-06 2026 | $0.01626 | $0.00544584 | $0.018874 | $0.016302 | $631,164 | - |
| Jan-05 2026 | $0.018644 | $0.00416823 | $0.01934 | $0.012852 | $632,844 | - |
| Jan-04 2026 | $0.011049 | $0.010854 | $0.021728 | $0.013946 | $626,650 | - |
| Jan-03 2026 | $0.015581 | $0.00677575 | $0.017811 | $0.010257 | $611,984 | - |
| Jan-02 2026 | $0.00657455 | $0.00622331 | $0.019468 | $0.00860963 | $489,201 | - |