時価総額 $3.46T
1.69%
ボリューム24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
FUCK LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00395409 | $0.00081601 | $0.00486131 | $0.00105747 | $2,052,692 | - |
| May-08 2025 | $0.00092302 | $0.00018129 | $0.00969003 | $0.00684523 | $1,782,476 | - |
| May-07 2025 | $0.00724382 | $0.00191818 | $0.00826961 | $0.00191818 | $1,423,807 | - |
| May-06 2025 | $0.0018622 | $0.00052995 | $0.00233423 | $0.00052995 | $1,353,436 | - |
| May-05 2025 | $0.00050559 | $0.00016024 | $0.00059505 | $0.00016024 | $1,611,778 | - |
| May-04 2025 | $0.00462072 | $0.00303621 | $0.00842731 | $0.00353725 | $1,453,429 | - |
| May-03 2025 | $0.00436297 | $0.00115718 | $0.00436297 | $0.00118079 | $1,232,455 | - |
| May-02 2025 | $0.00113802 | $0.00029724 | $0.00113802 | $0.00030935 | $1,614,299 | - |
| May-01 2025 | $0.00029062 | $0.00017283 | $0.012048 | $0.00463326 | $1,282,471 | - |
| Apr-30 2025 | $0.00432266 | $0.00130951 | $0.00432552 | $0.00130951 | $1,686,858 | - |
| Apr-29 2025 | $0.00119314 | $0.0003921 | $0.00119314 | $0.0003921 | $2,804,352 | - |
| Apr-28 2025 | $0.00031234 | $0.00013459 | $0.011969 | $0.00614047 | $2,735,742 | - |
| Apr-27 2025 | $0.00579355 | $0.00125065 | $0.00579355 | $0.00159999 | $3,598,270 | - |
| Apr-26 2025 | $0.00166442 | $0.00033013 | $0.00166442 | $0.00034657 | $4,203,696 | - |
| Apr-25 2025 | $0.0003396 | $0.00013595 | $0.0003396 | $0.00013595 | $2,286,612 | - |