時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
15 秒 前
FUCK LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.017005 | $0.0059868 | $0.025087 | $0.013496 | $5,336,686 | - |
| Oct-25 2025 | $0.016673 | $0.00574531 | $0.02252 | $0.02167 | $5,495,148 | - |
| Oct-24 2025 | $0.023848 | $0.00788094 | $0.024057 | $0.01016 | $5,551,538 | - |
| Oct-23 2025 | $0.00767646 | $0.0064011 | $0.023167 | $0.00919046 | $5,658,539 | - |
| Oct-22 2025 | $0.007448 | $0.00498596 | $0.022422 | $0.016224 | $5,467,006 | - |
| Oct-21 2025 | $0.014238 | $0.00691196 | $0.018342 | $0.013506 | $5,468,788 | - |
| Oct-20 2025 | $0.015614 | $0.00450497 | $0.024202 | $0.020795 | $5,757,821 | - |
| Oct-19 2025 | $0.019291 | $0.00864819 | $0.019291 | $0.012469 | $5,414,984 | - |
| Oct-18 2025 | $0.011467 | $0.00399538 | $0.02021 | $0.010744 | $5,073,826 | - |
| Oct-17 2025 | $0.011106 | $0.00283077 | $0.018872 | $0.014174 | $5,371,270 | - |
| Oct-16 2025 | $0.016381 | $0.00442081 | $0.016869 | $0.013668 | $5,220,473 | - |
| Oct-15 2025 | $0.015979 | $0.00375443 | $0.016485 | $0.010246 | $5,353,337 | - |
| Oct-14 2025 | $0.011272 | $0.00398913 | $0.018169 | $0.018169 | $5,518,846 | - |
| Oct-13 2025 | $0.01805 | $0.00455599 | $0.026558 | $0.010625 | $5,400,795 | - |
| Oct-12 2025 | $0.013475 | $0.00437013 | $0.013475 | $0.00770277 | $5,262,444 | - |