時価総額 $2.57T
-6.03%
ボリューム24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
硬貨
34.354
+7
取引所
885
最後の更新
59 秒 前
FUCK LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010247 | $0.00655624 | $0.013465 | $0.013324 | $509,690 | - |
| Mar-17 2026 | $0.011194 | $0.00465698 | $0.01273 | $0.00662702 | $550,532 | - |
| Mar-16 2026 | $0.00508209 | $0.00400252 | $0.014481 | $0.00619618 | $481,397 | - |
| Mar-15 2026 | $0.00619618 | $0.00512492 | $0.012064 | $0.00825433 | - | - |
| Mar-14 2026 | $0.00831751 | $0.00399868 | $0.0121 | $0.00693073 | $462,314 | - |
| Mar-13 2026 | $0.00981591 | $0.0026732 | $0.012797 | $0.00461813 | $393,299 | - |
| Mar-12 2026 | $0.011091 | $0.00179734 | $0.013641 | $0.00834458 | $326,229 | - |
| Mar-11 2026 | $0.00438592 | $0.00438592 | $0.012618 | $0.010055 | $379,043 | - |
| Mar-10 2026 | $0.00571074 | $0.00300064 | $0.011864 | $0.00930017 | $358,055 | - |
| Mar-09 2026 | $0.007507 | $0.00536514 | $0.012189 | $0.011658 | $401,176 | - |
| Mar-08 2026 | $0.00830882 | $0.00422731 | $0.011397 | $0.00610292 | $388,995 | - |
| Mar-07 2026 | $0.011081 | $0.00419379 | $0.013802 | $0.00821059 | $367,801 | - |
| Mar-06 2026 | $0.00960192 | $0.00271013 | $0.012144 | $0.00948696 | $350,242 | - |
| Mar-05 2026 | $0.00817745 | $0.00351075 | $0.014078 | $0.00571083 | $405,623 | - |
| Mar-04 2026 | $0.00833566 | $0.00350408 | $0.012249 | $0.0046627 | $406,459 | - |