時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
49 秒 前
FUCK LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00963564 | $0.00577748 | $0.016777 | $0.00938928 | - | - |
| Dec-26 2025 | $0.011383 | $0.00640099 | $0.018837 | $0.010649 | $542,900 | - |
| Dec-25 2025 | $0.013383 | $0.00650836 | $0.01534 | $0.011163 | $493,830 | - |
| Dec-24 2025 | $0.0079913 | $0.00395906 | $0.016951 | $0.010101 | $563,607 | - |
| Dec-23 2025 | $0.010494 | $0.00402209 | $0.014111 | $0.00518629 | $433,605 | - |
| Dec-21 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-20 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-19 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-18 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-17 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-16 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-15 2025 | $0.011825 | $0.00899478 | $0.020355 | $0.017178 | - | - |
| Dec-14 2025 | $0.012668 | $0.0030783 | $0.016513 | $0.013978 | $535,758 | - |
| Dec-13 2025 | $0.014841 | $0.00738565 | $0.019806 | $0.011463 | $605,587 | - |
| Dec-12 2025 | $0.013703 | $0.00498722 | $0.020933 | $0.015936 | $624,104 | - |