時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
54 秒 前
FUCK LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011402 | $0.00459437 | $0.01202 | $0.00615352 | $391,659 | - |
| Feb-25 2026 | $0.0086748 | $0.00321474 | $0.013785 | $0.00628951 | $390,793 | - |
| Feb-24 2026 | $0.00707874 | $0.00346155 | $0.012389 | $0.00619528 | $333,347 | - |
| Feb-23 2026 | $0.00392518 | $0.00270436 | $0.012914 | $0.00620157 | $392,774 | - |
| Feb-22 2026 | $0.00924308 | $0.00331145 | $0.010683 | $0.010683 | $265,079 | - |
| Feb-21 2026 | $0.00909916 | $0.00380654 | $0.012048 | $0.00743258 | $397,627 | - |
| Feb-20 2026 | $0.010068 | $0.00199745 | $0.010764 | $0.00470818 | $325,265 | - |
| Feb-19 2026 | $0.00340649 | $0.0020832 | $0.01289 | $0.00351798 | $341,478 | - |
| Feb-18 2026 | $0.011938 | $0.00367547 | $0.011938 | $0.01113 | $362,351 | - |
| Feb-17 2026 | $0.010225 | $0.00352874 | $0.011499 | $0.010281 | $379,887 | - |
| Feb-16 2026 | $0.010428 | $0.00349587 | $0.011032 | $0.00594145 | $420,962 | - |
| Feb-15 2026 | $0.00808244 | $0.00331136 | $0.013198 | $0.00930905 | $389,233 | - |
| Feb-14 2026 | $0.0063186 | $0.00218219 | $0.012726 | $0.00780257 | $415,973 | - |
| Feb-13 2026 | $0.0043038 | $0.0043038 | $0.013098 | $0.013098 | $397,722 | - |
| Feb-12 2026 | $0.00785241 | $0.00388361 | $0.012444 | $0.00630855 | $387,328 | - |