時価総額 $3.35T
-1.74%
ボリューム24h $210.94B
-30.76%
BTC % 54.27%
0.12%
ETH % 11.36%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
FTPY TOKEN (FTPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-06 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-05 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-04 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-03 2026 | $0.454019 | $0.430083 | $0.454019 | $0.430083 | - | - |
| Jan-02 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Jan-01 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-30 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-29 2025 | $0.430083 | $0.422028 | $0.430083 | $0.422028 | - | - |
| Dec-28 2025 | $0.422028 | $0.422028 | $0.422028 | $0.422028 | - | - |
| Dec-27 2025 | $0.422028 | $0.422028 | $0.447951 | $0.447951 | - | - |
| Dec-26 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-25 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-24 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |