時価総額 $3.94T
-0.33%
ボリューム24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
FTPY TOKEN (FTPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.8891 | $1.8891 | $1.9547 | $1.9339 | - | - |
| Oct-29 2025 | $1.9339 | $1.9339 | $1.9734 | $1.9515 | - | - |
| Oct-28 2025 | $1.9515 | $1.9440 | $1.9643 | $1.9590 | - | - |
| Oct-27 2025 | $1.9590 | $1.9388 | $1.9590 | $1.9388 | - | - |
| Oct-26 2025 | $1.9388 | $1.9275 | $1.9390 | $1.9275 | - | - |
| Oct-25 2025 | $1.9275 | $1.9144 | $1.9473 | $1.9389 | - | - |
| Oct-24 2025 | $1.9389 | $1.9389 | $1.9752 | $1.9498 | - | - |
| Oct-23 2025 | $1.9498 | $1.8575 | $1.9671 | $1.8575 | - | - |
| Oct-22 2025 | $1.8575 | $1.8468 | $1.8719 | $1.8468 | - | - |
| Oct-21 2025 | $1.8468 | $1.8193 | $1.8566 | $1.8566 | - | - |
| Oct-20 2025 | $1.8566 | $1.7882 | $1.8995 | $1.8995 | - | - |
| Oct-19 2025 | $1.8995 | $1.8860 | $1.8995 | $1.8860 | - | - |
| Oct-18 2025 | $1.8860 | $1.8736 | $1.9083 | $1.8929 | - | - |
| Oct-17 2025 | $1.8929 | $1.7909 | $1.8929 | $1.7909 | - | - |
| Oct-16 2025 | $1.7909 | $1.7909 | $1.8626 | $1.8518 | - | - |