時価総額 $3.07T
-9.46%
ボリューム24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
硬貨
33.686
+2
取引所
885
最後の更新
2 分 前
FTPY TOKEN (FTPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.6693 | $1.6608 | $1.9212 | $1.9178 | - | - |
| Nov-19 2025 | $1.9178 | $1.8887 | $1.9178 | $1.8887 | - | - |
| Nov-18 2025 | $1.8887 | $1.8588 | $1.8971 | $1.8971 | - | - |
| Nov-17 2025 | $1.8971 | $1.8971 | $1.9571 | $1.9327 | - | - |
| Nov-16 2025 | $1.9327 | $1.9263 | $2.0026 | $1.9755 | - | - |
| Nov-15 2025 | $1.9755 | $1.9045 | $1.9755 | $1.9045 | - | - |
| Nov-14 2025 | $1.9045 | $1.8931 | $1.9045 | $1.8931 | - | - |
| Nov-13 2025 | $1.8931 | $1.8840 | $1.8931 | $1.8840 | - | - |
| Nov-12 2025 | $1.8840 | $1.8444 | $1.8840 | $1.8839 | - | - |
| Nov-11 2025 | $1.8839 | $1.8839 | $1.9437 | $1.9146 | - | - |
| Nov-10 2025 | $1.9146 | $1.8657 | $1.9146 | $1.8657 | - | - |
| Nov-09 2025 | $1.8657 | $1.8559 | $1.8769 | $1.8605 | - | - |
| Nov-08 2025 | $1.8605 | $1.8297 | $1.8850 | $1.8297 | - | - |
| Nov-07 2025 | $1.8297 | $1.8297 | $1.8762 | $1.8530 | - | - |
| Nov-06 2025 | $1.8530 | $1.8521 | $1.8729 | $1.8521 | - | - |