時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
FTPY TOKEN (FTPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.4473 | $2.4255 | $2.4593 | $2.4593 | - | - |
| Sep-08 2025 | $2.4593 | $2.2929 | $2.4878 | $2.4825 | - | - |
| Sep-07 2025 | $2.4825 | $2.4702 | $2.6298 | $2.6298 | - | - |
| Sep-06 2025 | $2.6298 | $2.3020 | $3.4406 | $3.4406 | - | - |
| Sep-05 2025 | $3.4406 | $3.3859 | $3.5566 | $3.4731 | - | - |
| Sep-04 2025 | $3.4731 | $3.3676 | $3.5403 | $3.3895 | - | - |
| Sep-03 2025 | $3.3895 | $3.3774 | $3.5585 | $3.4483 | - | - |
| Sep-02 2025 | $3.4483 | $3.4081 | $3.6730 | $3.4222 | - | - |
| Sep-01 2025 | $3.4222 | $3.3716 | $3.6921 | $3.3716 | - | - |
| Aug-31 2025 | $3.3716 | $3.0480 | $3.5657 | $3.1724 | - | - |
| Aug-30 2025 | $3.1724 | $2.7694 | $3.1724 | $2.7817 | - | - |
| Aug-29 2025 | $2.7817 | $2.3398 | $3.0648 | $2.3834 | - | - |
| Aug-28 2025 | $2.3834 | $2.3834 | $2.4881 | $2.4881 | - | - |
| Aug-27 2025 | $2.4881 | $2.4772 | $2.6131 | $2.5378 | - | - |
| Aug-26 2025 | $2.5378 | $2.4321 | $2.6419 | $2.6319 | - | - |