時価総額 $3.29T
-2.34%
ボリューム24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
FTPY TOKEN (FTPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.9807 | $1.9807 | $1.9807 | $1.9807 | - | - |
| Dec-11 2025 | $1.9807 | $1.9807 | $1.9807 | $1.9807 | - | - |
| Dec-10 2025 | $1.9807 | $1.8284 | $1.9807 | $1.8284 | - | - |
| Dec-09 2025 | $1.8284 | $1.7414 | $1.8284 | $1.7414 | - | - |
| Dec-08 2025 | $1.7414 | $1.7297 | $1.7414 | $1.7297 | - | - |
| Dec-07 2025 | $1.7297 | $1.7297 | $1.7913 | $1.7913 | $88 | - |
| Dec-06 2025 | $1.7913 | $1.7913 | $1.7913 | $1.7913 | - | - |
| Dec-05 2025 | $1.7913 | $1.7913 | $1.7913 | $1.7913 | - | - |
| Dec-04 2025 | $1.7913 | $1.7727 | $1.7948 | $1.7727 | - | - |
| Dec-03 2025 | $1.7727 | $1.6945 | $1.7727 | $1.6945 | - | - |
| Dec-02 2025 | $1.6945 | $1.6774 | $1.9763 | $1.9658 | - | - |
| Dec-01 2025 | $1.9658 | $1.3783 | $1.9959 | $1.3783 | - | - |
| Nov-30 2025 | $1.3783 | $1.3523 | $1.5390 | $1.5225 | - | - |
| Nov-29 2025 | $1.5225 | $1.5098 | $1.6561 | $1.6561 | - | - |
| Nov-28 2025 | $1.6561 | $1.6389 | $1.7404 | $1.7404 | - | - |