時価総額 $2.52T
-1.15%
ボリューム24h $171.62B
1.26%
BTC % 53.88%
-0.53%
ETH % 9.59%
1.04%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
FRZ Solar System Coin (FRZSS2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-14 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-13 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-12 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-11 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-10 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-09 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.00000000008465138681997 | $0.00000000008465138681997 | - | - |
| Apr-08 2025 | $0.00000000008465138681997 | $0.00000000008465138681997 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-07 2025 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-06 2025 | $0.000000000086787210824248 | $0.000000000082487659180392 | $0.000000000086787210824248 | $0.000000000082487659180392 | - | - |
| Apr-05 2025 | $0.000000000082487659180392 | $0.000000000078596546468316 | $0.000000000082487659180392 | $0.000000000078596546468316 | - | - |
| Apr-04 2025 | $0.000000000078596546468316 | $0.000000000078226911644012 | $0.000000000078596546468316 | $0.000000000078226911644012 | - | - |
| Apr-03 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-02 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-01 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |