時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
6 秒 前
FRZ Solar System Coin (FRZSS2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-14 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-13 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-12 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-11 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-10 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-09 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.00000000008465138681997 | $0.00000000008465138681997 | - | - |
| Apr-08 2025 | $0.00000000008465138681997 | $0.00000000008465138681997 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-07 2025 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-06 2025 | $0.000000000086787210824248 | $0.000000000082487659180392 | $0.000000000086787210824248 | $0.000000000082487659180392 | - | - |
| Apr-05 2025 | $0.000000000082487659180392 | $0.000000000078596546468316 | $0.000000000082487659180392 | $0.000000000078596546468316 | - | - |
| Apr-04 2025 | $0.000000000078596546468316 | $0.000000000078226911644012 | $0.000000000078596546468316 | $0.000000000078226911644012 | - | - |
| Apr-03 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-02 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-01 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |