時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
FRZ Solar System Coin (FRZSSCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000097718 | $0.0000097718 | $0.00001276 | $0.00001195 | $620 | - |
| Oct-04 2024 | $0.00001195 | $0.00001028 | $0.00001505 | $0.00001291 | $1,553 | - |
| Oct-03 2024 | $0.00001261 | $0.00001261 | $0.00001868 | $0.00001868 | $438 | - |
| Oct-02 2024 | $0.00001868 | $0.00001534 | $0.00001868 | $0.00001749 | $475 | - |
| Oct-01 2024 | $0.00001749 | $0.00001651 | $0.00001878 | $0.00001878 | $649 | - |
| Sep-30 2024 | $0.00001878 | $0.00001878 | $0.00002138 | $0.00002138 | $106 | - |
| Sep-29 2024 | $0.00002138 | $0.00002084 | $0.00003333 | $0.00002112 | $11,320 | - |
| Sep-28 2024 | $0.00002112 | $0.00002078 | $0.00002595 | $0.00002449 | $730 | - |
| Sep-27 2024 | $0.00002397 | $0.00002278 | $0.00002397 | $0.00002278 | $81 | - |
| Sep-26 2024 | $0.00002278 | $0.00001932 | $0.00002417 | $0.00002246 | $400 | - |
| Sep-25 2024 | $0.00002246 | $0.00002166 | $0.00002369 | $0.00002166 | $196 | - |
| Sep-24 2024 | $0.00002166 | $0.00002103 | $0.00002456 | $0.00002456 | $209 | - |
| Sep-23 2024 | $0.00002456 | $0.00002417 | $0.0000318 | $0.00002787 | $1,093 | - |
| Sep-22 2024 | $0.00002684 | $0.00002684 | $0.0000348 | $0.00003297 | $836 | - |
| Sep-21 2024 | $0.00003297 | $0.00003105 | $0.00004046 | $0.0000374 | $651 | - |