時価総額 $3.19T
3.06%
ボリューム24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
8 秒 前
Fruits of Ryoshi (YUZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-14 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-13 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-12 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-11 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-10 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-09 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-08 2022 | $0.000000012 | $0.0000000107 | $0.0000000135 | $0.0000000116 | - | - |
| Sep-07 2022 | $0.0000000116 | $0.0000000103 | $0.0000000118 | $0.0000000112 | - | - |
| Sep-06 2022 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000114 | $397 | - |
| Sep-05 2022 | $0.0000000114 | $0.0000000113 | $0.000000012 | $0.0000000119 | $1,039 | - |
| Sep-04 2022 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $3,071 | - |
| Sep-03 2022 | $0.0000000122 | $0.0000000104 | $0.0000000127 | $0.0000000116 | $10,931 | - |
| Sep-02 2022 | $0.0000000117 | $0.0000000116 | $0.0000000136 | $0.0000000135 | $12,421 | - |
| Sep-01 2022 | $0.0000000135 | $0.0000000126 | $0.0000000162 | $0.0000000135 | $34,583 | - |