時価総額 NZ$3.88T
1.93%
ボリューム24h NZ$170.26B
14.72%
BTC % 50.22%
0.67%
ETH % 16.28%
-0.43%
硬貨
28.054
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-02 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| May-01 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| Apr-30 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| Apr-29 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| Apr-28 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| Apr-27 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| Apr-26 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| Apr-25 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | NZ$0.000000000002152052693225 | - | - |
| Apr-24 2024 | NZ$0.000000000002152052693225 | NZ$0.000000000002105270178061 | NZ$0.000000000002152052693225 | NZ$0.000000000002105270178061 | NZ$46 | - |
| Apr-23 2024 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | - | - |
| Apr-22 2024 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | - | - |
| Apr-21 2024 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | - | - |
| Apr-20 2024 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | NZ$0.000000000002105270178061 | - | - |
| Apr-19 2024 | NZ$0.000000000002105270178061 | NZ$0.000000000002048167705771 | NZ$0.000000000002105270178061 | NZ$0.000000000002048167705771 | NZ$1 | - |
| Apr-18 2024 | NZ$0.000000000002048167705771 | NZ$0.000000000001991168040016 | NZ$0.000000000002048167705771 | NZ$0.000000000001991168040016 | NZ$36 | - |
FrozenAi（FROZE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63718 NZD.