時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
FrontFanz (FANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
| Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
| Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
| Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |