時価総額 NZ$4.14T
-0.38%
ボリューム24h NZ$230.34B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
硬貨
28.132
+19
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00280216 | NZ$0.00280216 | NZ$0.00377456 | NZ$0.00372905 | NZ$48,795 | NZ$273,762 |
| Jul-16 2024 | NZ$0.0037158 | NZ$0.00371442 | NZ$0.00413812 | NZ$0.00413812 | NZ$18,108 | NZ$363,021 |
| Jul-15 2024 | NZ$0.00412692 | NZ$0.00405233 | NZ$0.00422154 | NZ$0.00414394 | NZ$10,698 | NZ$403,186 |
| Jul-14 2024 | NZ$0.00414659 | NZ$0.0040926 | NZ$0.00415266 | NZ$0.00411141 | NZ$3,593 | NZ$405,108 |
| Jul-13 2024 | NZ$0.00412143 | NZ$0.00401639 | NZ$0.00412143 | NZ$0.00401639 | NZ$4,236 | NZ$402,650 |
| Jul-12 2024 | NZ$0.00400951 | NZ$0.00395696 | NZ$0.00403055 | NZ$0.00397451 | NZ$6,367 | NZ$391,716 |
| Jul-11 2024 | NZ$0.00398338 | NZ$0.00398338 | NZ$0.00405233 | NZ$0.00400344 | NZ$6,632 | NZ$389,163 |
| Jul-10 2024 | NZ$0.00400095 | NZ$0.00391894 | NZ$0.00402152 | NZ$0.00393662 | NZ$6,668 | NZ$390,880 |
| Jul-09 2024 | NZ$0.00393701 | NZ$0.00390963 | NZ$0.00395407 | NZ$0.00391378 | NZ$8,376 | NZ$384,633 |
| Jul-08 2024 | NZ$0.00391383 | NZ$0.00384513 | NZ$0.00407906 | NZ$0.00392136 | NZ$22,181 | NZ$382,369 |
| Jul-07 2024 | NZ$0.00393798 | NZ$0.00393798 | NZ$0.00407725 | NZ$0.00407725 | NZ$8,662 | NZ$384,728 |
| Jul-06 2024 | NZ$0.00408401 | NZ$0.00394072 | NZ$0.00408401 | NZ$0.00394438 | NZ$6,195 | NZ$398,994 |
| Jul-05 2024 | NZ$0.00394791 | NZ$0.00382944 | NZ$0.00404276 | NZ$0.00402754 | NZ$26,954 | NZ$385,698 |
| Jul-04 2024 | NZ$0.00410109 | NZ$0.00409168 | NZ$0.00430182 | NZ$0.00430182 | NZ$13,907 | NZ$400,663 |
| Jul-03 2024 | NZ$0.00429811 | NZ$0.0042819 | NZ$0.00445073 | NZ$0.00445073 | NZ$8,795 | NZ$419,911 |
FrontFanz（FANX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.