時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-21 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-20 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-19 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-18 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-17 2023 | $0.00117015 | $0.00117015 | $0.00117015 | $0.00117015 | - | - |
Sep-16 2023 | $0.00117015 | $0.00116772 | $0.00117625 | $0.00117072 | - | - |
Sep-15 2023 | $0.00118423 | $0.00118423 | $0.00118423 | $0.00118423 | - | - |
Sep-14 2023 | $0.00118749 | $0.00117966 | $0.00120673 | $0.00120673 | $1 | - |
Sep-13 2023 | $0.00120673 | $0.00120673 | $0.00120673 | $0.00120673 | - | - |
Sep-12 2023 | $0.00120673 | $0.00116569 | $0.00120887 | $0.00116888 | - | - |
Sep-11 2023 | $0.00116935 | $0.00116257 | $0.00124613 | $0.00124613 | $99 | - |
Sep-10 2023 | $0.00124613 | $0.00124613 | $0.00124613 | $0.00124613 | - | - |
Sep-09 2023 | $0.00124655 | $0.00124655 | $0.00125109 | $0.00124658 | $4 | - |
Sep-08 2023 | $0.00124658 | $0.00124658 | $0.00124658 | $0.00124658 | - | - |