時価総額 NZ$3.79T
1.4%
ボリューム24h NZ$146.49B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.000000003999031320109519 | NZ$0.00000000382066261938892 | NZ$0.000000003999031320109519 | NZ$0.000000003838643660303507 | NZ$414 | - |
Jul-11 2024 | NZ$0.000000003801911279926174 | NZ$0.000000003729654789283574 | NZ$0.000000003801911279926174 | NZ$0.000000003729654789283574 | NZ$447 | - |
Jul-10 2024 | NZ$0.000000003729654789283574 | NZ$0.000000003631129316057503 | NZ$0.000000003729654789283574 | NZ$0.000000003631129316057503 | NZ$96 | - |
Jul-09 2024 | NZ$0.000000003631129316057503 | NZ$0.000000003492949053106711 | NZ$0.000000003638351909740201 | NZ$0.000000003492949053106711 | NZ$210 | - |
Jul-08 2024 | NZ$0.000000003492949053106711 | NZ$0.000000003457902162314922 | NZ$0.000000003519511300500341 | NZ$0.00000000346603682583927 | NZ$286 | - |
Jul-07 2024 | NZ$0.00000000346603682583927 | NZ$0.00000000346603682583927 | NZ$0.000000003601643270889528 | NZ$0.000000003601643270889528 | NZ$297 | - |
Jul-06 2024 | NZ$0.000000003555497410733186 | NZ$0.000000003324631141814567 | NZ$0.000000003555497410733186 | NZ$0.000000003324631141814567 | NZ$148 | - |
Jul-05 2024 | NZ$0.000000003324631141814567 | NZ$0.000000003186251663177486 | NZ$0.000000003766457353643016 | NZ$0.000000003766457353643016 | NZ$4,515 | - |
Jul-04 2024 | NZ$0.000000003766457353643016 | NZ$0.000000003766457353643016 | NZ$0.000000004318476471032431 | NZ$0.000000004318476471032431 | NZ$1,437 | - |
Jul-03 2024 | NZ$0.000000004318476471032431 | NZ$0.000000004318476471032431 | NZ$0.000000004514523124929186 | NZ$0.000000004514523124929186 | NZ$140 | - |
Jul-02 2024 | NZ$0.000000004514523124929186 | NZ$0.000000004514523124929186 | NZ$0.00000000482115397698528 | NZ$0.00000000482115397698528 | NZ$3,279 | - |
Jul-01 2024 | NZ$0.000000005135029665045137 | NZ$0.000000005021006650244038 | NZ$0.000000005309713868573372 | NZ$0.000000005265320351843782 | NZ$2,232 | - |
Jun-30 2024 | NZ$0.000000005265320351843782 | NZ$0.000000005209598578693582 | NZ$0.00000000529022672162731 | NZ$0.00000000529022672162731 | NZ$357 | - |
Jun-29 2024 | NZ$0.00000000529022672162731 | NZ$0.00000000524520451730517 | NZ$0.00000000529022672162731 | NZ$0.00000000524520451730517 | NZ$234 | - |
Jun-28 2024 | NZ$0.00000000524520451730517 | NZ$0.000000005231989309523698 | NZ$0.000000005972696733301038 | NZ$0.000000005972696733301038 | NZ$3,341 | - |
Froggies Token(FRGST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、414日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.