時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
26 秒 前
Frog X Toad 6900 (FXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000011145 | $0.0000007784 | $0.0000015073 | $0.0000015073 | - | - |
| Sep-09 2025 | $0.0000015073 | $0.0000015073 | $0.0000018829 | $0.0000018087 | $3,516 | - |
| Sep-08 2025 | $0.0000018087 | $0.0000017945 | $0.0000021902 | $0.0000021632 | $2,913 | - |
| Sep-07 2025 | $0.0000021387 | $0.000001829 | $0.0000021387 | $0.000001829 | $4,228 | - |
| Sep-06 2025 | $0.000001829 | $0.0000016887 | $0.000001829 | $0.0000016968 | $2,382 | - |
| Sep-05 2025 | $0.0000016968 | $0.0000015804 | $0.0000019893 | $0.000001884 | - | - |
| Sep-04 2025 | $0.0000019563 | $0.0000017679 | $0.000003065 | $0.000003065 | $13,049 | - |
| Sep-03 2025 | $0.000003065 | $0.0000028943 | $0.0000031328 | $0.000002958 | - | - |
| Sep-02 2025 | $0.0000028586 | $0.000002855 | $0.0000032835 | $0.000003115 | $10,213 | - |
| Sep-01 2025 | $0.000003115 | $0.0000021878 | $0.0000033393 | $0.0000021878 | - | - |
| Aug-31 2025 | $0.000002188 | $0.000002188 | $0.0000035954 | $0.0000034602 | $20,989 | - |
| Aug-30 2025 | $0.0000034574 | $0.0000033915 | $0.0000042394 | $0.000003532 | $15,773 | - |
| Aug-29 2025 | $0.0000035542 | $0.0000033764 | $0.0000043887 | $0.0000034135 | $20,566 | - |
| Aug-28 2025 | $0.0000036099 | $0.0000036099 | $0.0000046591 | $0.0000038951 | $24,415 | - |
| Aug-27 2025 | $0.0000039245 | $0.0000038281 | $0.0000054501 | $0.0000047625 | $22,192 | - |