時価総額 $3.29T
-0.05%
ボリューム24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Frog X Toad 6900 (FXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002321 | $0.0000002286 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-12 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-11 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-10 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-09 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-08 2025 | $0.0000002347 | $0.0000002267 | $0.0000002347 | $0.0000002267 | - | - |
| Dec-07 2025 | $0.0000002267 | $0.0000002267 | $0.0000002267 | $0.0000002267 | - | - |
| Dec-06 2025 | $0.0000002267 | $0.0000002267 | $0.0000002414 | $0.0000002414 | - | - |
| Dec-05 2025 | $0.0000002414 | $0.0000002391 | $0.0000002424 | $0.0000002391 | - | - |
| Dec-04 2025 | $0.0000002391 | $0.0000002391 | $0.0000002453 | $0.0000002453 | - | - |
| Dec-03 2025 | $0.0000002374 | $0.0000001908 | $0.0000002374 | $0.0000001908 | - | - |
| Dec-02 2025 | $0.0000001908 | $0.0000001908 | $0.0000001948 | $0.0000001948 | - | - |
| Dec-01 2025 | $0.0000001948 | $0.0000001948 | $0.0000002177 | $0.0000002177 | $719 | - |
| Nov-30 2025 | $0.0000002177 | $0.0000002177 | $0.0000002177 | $0.0000002177 | - | - |
| Nov-29 2025 | $0.0000002177 | $0.0000002072 | $0.0000002177 | $0.0000002083 | - | - |