時価総額 $3.43T
1.4%
ボリューム24h $251.80B
26.29%
BTC % 54.39%
-0.6%
ETH % 11.35%
0.52%
硬貨
33.902
+5
取引所
885
最後の更新
2 分 前
Frog X Toad 6900 (FXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000001989 | $0.0000001975 | $0.0000001989 | $0.0000001975 | - | - |
| Jan-04 2026 | $0.0000001975 | $0.0000001922 | $0.0000001975 | $0.0000001922 | - | - |
| Jan-03 2026 | $0.0000001922 | $0.0000001922 | $0.0000001922 | $0.0000001922 | - | - |
| Jan-02 2026 | $0.0000001922 | $0.0000001799 | $0.0000001922 | $0.0000001799 | - | - |
| Jan-01 2026 | $0.0000001799 | $0.0000001799 | $0.0000001817 | $0.0000001817 | - | - |
| Dec-31 2025 | $0.0000001817 | $0.0000001817 | $0.000000185 | $0.0000001849 | - | - |
| Dec-30 2025 | $0.0000001849 | $0.0000001849 | $0.0000001849 | $0.0000001849 | - | - |
| Dec-29 2025 | $0.0000001849 | $0.0000001845 | $0.0000001849 | $0.0000001845 | - | - |
| Dec-28 2025 | $0.0000001845 | $0.0000001827 | $0.0000001845 | $0.0000001827 | $12 | - |
| Dec-27 2025 | $0.0000001827 | $0.0000001827 | $0.0000001827 | $0.0000001827 | - | - |
| Dec-26 2025 | $0.0000001871 | $0.0000001848 | $0.0000001899 | $0.0000001899 | - | - |
| Dec-25 2025 | $0.0000001899 | $0.0000001899 | $0.0000001918 | $0.0000001918 | - | - |
| Dec-24 2025 | $0.0000001918 | $0.0000001918 | $0.0000001931 | $0.0000001931 | - | - |
| Dec-23 2025 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
| Dec-22 2025 | $0.0000001931 | $0.0000001931 | $0.0000001996 | $0.0000001996 | - | - |