時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
FRIC (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0027226 | $0.0027226 | $0.00308413 | $0.00300784 | $233,675 | $2,722,588 |
| Oct-03 2025 | $0.00289472 | $0.00267754 | $0.003081 | $0.003081 | $228,572 | $2,894,700 |
| Oct-02 2025 | $0.0030824 | $0.00294565 | $0.00312669 | $0.00295012 | $181,647 | $3,082,383 |
| Oct-01 2025 | $0.00292726 | $0.00262233 | $0.00295508 | $0.00265083 | $198,661 | $2,927,243 |
| Sep-30 2025 | $0.00265733 | $0.00265733 | $0.00282088 | $0.00280864 | $308,694 | $2,657,311 |
| Sep-29 2025 | $0.00279555 | $0.00257521 | $0.00282114 | $0.00273398 | $325,465 | $2,795,537 |
| Sep-28 2025 | $0.00272774 | $0.00243897 | $0.00272774 | $0.00247775 | $312,180 | $2,727,729 |
| Sep-27 2025 | $0.00247448 | $0.00237351 | $0.00263682 | $0.00263064 | $292,355 | $2,474,467 |
| Sep-26 2025 | $0.00262011 | $0.00242859 | $0.00262011 | $0.00254026 | $311,711 | $2,620,092 |
| Sep-25 2025 | $0.00256618 | $0.00256551 | $0.00274077 | $0.00273293 | $282,851 | $2,566,168 |
| Sep-24 2025 | $0.00275894 | $0.00275894 | $0.00297349 | $0.00285157 | $351,545 | $2,758,927 |
| Sep-23 2025 | $0.00286067 | $0.00251395 | $0.00303092 | $0.00260825 | $356,197 | $2,860,656 |
| Sep-22 2025 | $0.00258037 | $0.00237377 | $0.0031173 | $0.0031173 | $406,614 | $2,580,360 |
| Sep-21 2025 | $0.0031319 | $0.00313057 | $0.00346291 | $0.00328469 | $336,553 | $3,131,886 |
| Sep-20 2025 | $0.00328173 | $0.00314512 | $0.00340623 | $0.00315766 | $320,928 | $3,281,712 |