時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
FRIC (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00158731 | $0.00152172 | $0.00159908 | $0.00157517 | $194,498 | $1,587,301 |
| Oct-24 2025 | $0.00157914 | $0.00157914 | $0.00168737 | $0.00161467 | $196,740 | $1,579,131 |
| Oct-23 2025 | $0.00160935 | $0.00153132 | $0.00163976 | $0.00153132 | $191,699 | $1,609,345 |
| Oct-22 2025 | $0.00159224 | $0.00157049 | $0.00164265 | $0.00163851 | $176,494 | $1,592,233 |
| Oct-21 2025 | $0.00166837 | $0.00161954 | $0.00176287 | $0.00171225 | $188,324 | $1,668,358 |
| Oct-20 2025 | $0.00174446 | $0.00166119 | $0.00178691 | $0.00169194 | $181,830 | $1,744,452 |
| Oct-19 2025 | $0.00169884 | $0.00165238 | $0.00172802 | $0.00169049 | $186,877 | $1,698,833 |
| Oct-18 2025 | $0.00168672 | $0.00157975 | $0.00168672 | $0.00159936 | $178,535 | $1,686,708 |
| Oct-17 2025 | $0.0016139 | $0.00147026 | $0.00163338 | $0.00159736 | $174,022 | $1,613,892 |
| Oct-16 2025 | $0.00157734 | $0.00157734 | $0.00180369 | $0.00177806 | $175,376 | $1,577,333 |
| Oct-15 2025 | $0.00179382 | $0.00178451 | $0.00199743 | $0.00197153 | $192,598 | $1,793,814 |
| Oct-14 2025 | $0.00197663 | $0.00180887 | $0.00198896 | $0.00198896 | $189,124 | $1,976,619 |
| Oct-13 2025 | $0.00188336 | $0.00179568 | $0.00197445 | $0.00182977 | $199,908 | $1,883,347 |
| Oct-12 2025 | $0.0018391 | $0.00165606 | $0.00190607 | $0.00175601 | $189,721 | $1,839,096 |
| Oct-11 2025 | $0.00176756 | $0.00161015 | $0.0019503 | $0.0019503 | $197,085 | $1,767,551 |