時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
15 秒 前
FRIC (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00702766 | $0.00566884 | $0.00747156 | $0.00747156 | $621,261 | $7,027,613 |
| Aug-17 2025 | $0.00738543 | $0.00653728 | $0.00798345 | $0.00726711 | $557,626 | $7,385,384 |
| Aug-16 2025 | $0.00720971 | $0.00518568 | $0.00769906 | $0.00518568 | $829,508 | $7,209,665 |
| Aug-15 2025 | $0.00520957 | $0.00499185 | $0.00582609 | $0.00499185 | $465,087 | $5,209,537 |
| Aug-14 2025 | $0.0049289 | $0.0049289 | $0.00587517 | $0.00572003 | $430,972 | $4,928,873 |
| Aug-13 2025 | $0.00568895 | $0.00425473 | $0.00580986 | $0.00425473 | $504,078 | $5,688,913 |
| Aug-12 2025 | $0.00429106 | $0.00385274 | $0.0044755 | $0.0044755 | $402,686 | $4,291,036 |
| Aug-11 2025 | $0.00446113 | $0.00421482 | $0.00464801 | $0.00448524 | $384,176 | $4,461,099 |
| Aug-10 2025 | $0.00451613 | $0.00430311 | $0.00503222 | $0.00491883 | $402,104 | $4,516,103 |
| Aug-09 2025 | $0.00492133 | $0.00433224 | $0.00494005 | $0.00457705 | $456,274 | $4,921,303 |
| Aug-08 2025 | $0.0046891 | $0.0046891 | $0.0049861 | $0.00478941 | $430,087 | $4,689,071 |
| Aug-07 2025 | $0.00468197 | $0.00418734 | $0.00468197 | $0.00418734 | $368,900 | $4,681,940 |
| Aug-06 2025 | $0.00421623 | $0.00334882 | $0.00428728 | $0.00340895 | $468,169 | $4,216,200 |
| Aug-05 2025 | $0.00344361 | $0.00334229 | $0.00365498 | $0.00358038 | $409,906 | $3,443,593 |
| Aug-04 2025 | $0.00403429 | $0.00296871 | $0.0041527 | $0.00296871 | $474,656 | $4,034,265 |