時価総額 $2.45T
-1.83%
ボリューム24h $112.53B
-57.55%
BTC % 55.28%
0.5%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
43 秒 前
Freyrchain (FREC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00004566 | $0.00004471 | $0.00004568 | $0.00004478 | $1 | $22,831 |
| Jun-13 2021 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | $22,390 |
| Jun-12 2021 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | $22,390 |
| Jun-11 2021 | $0.00004478 | $0.00004474 | $0.00004506 | $0.00004495 | - | $22,390 |
| Jun-10 2021 | $0.00004495 | $0.00004474 | $0.00004498 | $0.00004475 | - | $22,477 |
| Jun-09 2021 | $0.00004474 | $0.00004471 | $0.00004493 | $0.00004473 | - | $22,372 |
| Jun-08 2021 | $0.00004473 | $0.00004472 | $0.00004503 | $0.00004503 | - | $22,366 |
| Jun-07 2021 | $0.00004504 | $0.00004489 | $0.00004506 | $0.00004502 | - | $22,519 |
| Jun-06 2021 | $0.00004502 | $0.00004501 | $0.00004502 | $0.00004502 | - | $22,509 |
| Jun-05 2021 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | - | $22,509 |
| Jun-04 2021 | $0.00004502 | $0.00004469 | $0.00004505 | $0.00004479 | - | $22,509 |
| Jun-03 2021 | $0.00004479 | $0.00004472 | $0.00004506 | $0.00004501 | - | $22,393 |
| Jun-02 2021 | $0.000045 | $0.00004487 | $0.00004515 | $0.00004511 | - | $22,502 |
| Jun-01 2021 | $0.00004511 | $0.00004505 | $0.00004524 | $0.00004513 | - | $22,557 |
| May-31 2021 | $0.00004513 | $0.00004477 | $0.00004516 | $0.00004489 | - | $22,564 |