時価総額 AR$2,213.10T
1.72%
ボリューム24h AR$119.08T
-47.17%
BTC % 49.98%
0.18%
ETH % 16.73%
-0.53%
硬貨
27.833
+27
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$0.041516 | AR$0.040652 | AR$0.041534 | AR$0.040715 | AR$927 | AR$20,759,195 |
Jun-13 2021 | AR$0.040715 | AR$0.040715 | AR$0.040715 | AR$0.040715 | - | AR$20,358,336 |
Jun-12 2021 | AR$0.040715 | AR$0.040715 | AR$0.040715 | AR$0.040715 | - | AR$20,358,354 |
Jun-11 2021 | AR$0.040715 | AR$0.040679 | AR$0.04097 | AR$0.04087 | - | AR$20,358,354 |
Jun-10 2021 | AR$0.04087 | AR$0.040679 | AR$0.040897 | AR$0.040688 | - | AR$20,436,868 |
Jun-09 2021 | AR$0.040679 | AR$0.040652 | AR$0.040852 | AR$0.04067 | - | AR$20,341,961 |
Jun-08 2021 | AR$0.04067 | AR$0.040661 | AR$0.040943 | AR$0.040943 | - | AR$20,336,151 |
Jun-07 2021 | AR$0.040952 | AR$0.040815 | AR$0.04097 | AR$0.040934 | - | AR$20,475,320 |
Jun-06 2021 | AR$0.040934 | AR$0.040925 | AR$0.040934 | AR$0.040934 | - | AR$20,465,954 |
Jun-05 2021 | AR$0.040934 | AR$0.040934 | AR$0.040934 | AR$0.040934 | - | AR$20,465,954 |
Jun-04 2021 | AR$0.040934 | AR$0.040634 | AR$0.040961 | AR$0.040725 | - | AR$20,465,954 |
Jun-03 2021 | AR$0.040725 | AR$0.040661 | AR$0.04097 | AR$0.040925 | - | AR$20,360,364 |
Jun-02 2021 | AR$0.040916 | AR$0.040797 | AR$0.041052 | AR$0.041016 | - | AR$20,460,253 |
Jun-01 2021 | AR$0.041016 | AR$0.040961 | AR$0.041134 | AR$0.041034 | - | AR$20,510,271 |
May-31 2021 | AR$0.041034 | AR$0.040706 | AR$0.041061 | AR$0.040815 | - | AR$20,516,045 |
Freyrchain(FREC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1131日間分析、22-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 909.24478 ARS.