時価総額 $3.27T
-1.13%
ボリューム24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
FrenChain (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-14 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-13 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-12 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-11 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-10 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-09 2023 | $0.00001676 | $0.00001662 | $0.00001681 | $0.00001676 | - | - |
| May-08 2023 | $0.00001676 | $0.00001669 | $0.00001717 | $0.00001717 | $29 | - |
| May-07 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-06 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-05 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-04 2023 | $0.00001717 | $0.0000171 | $0.00001725 | $0.00001715 | - | - |
| May-03 2023 | $0.00001715 | $0.00001677 | $0.00001931 | $0.00001929 | $17 | - |
| May-02 2023 | $0.0000193 | $0.00001929 | $0.00028211 | $0.00022438 | $32,518 | - |
| May-01 2023 | $0.00022436 | $0.00022191 | $0.00022772 | $0.00022639 | $1,295 | - |