時価総額 $2.24T
-1.91%
ボリューム24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
硬貨
28.465
+15
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-14 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-13 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-12 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-11 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-10 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
May-09 2023 | $0.00001676 | $0.00001662 | $0.00001681 | $0.00001676 | - | - |
May-08 2023 | $0.00001676 | $0.00001669 | $0.00001717 | $0.00001717 | $29 | - |
May-07 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
May-06 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
May-05 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
May-04 2023 | $0.00001717 | $0.0000171 | $0.00001725 | $0.00001715 | - | - |
May-03 2023 | $0.00001715 | $0.00001677 | $0.00001931 | $0.00001929 | $17 | - |
May-02 2023 | $0.0000193 | $0.00001929 | $0.00028211 | $0.00022438 | $32,518 | - |
May-01 2023 | $0.00022436 | $0.00022191 | $0.00022772 | $0.00022639 | $1,295 | - |