時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
French Digital Reserve (FDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-05 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-04 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-03 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-02 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-01 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| May-31 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| May-30 2023 | $0.029387 | $0.029001 | $0.029957 | $0.029383 | - | - |
| May-29 2023 | $0.029382 | $0.026002 | $0.03001 | $0.027172 | $533 | - |
| May-28 2023 | $0.027168 | $0.025002 | $0.029611 | $0.026661 | $572 | - |
| May-27 2023 | $0.026662 | $0.024907 | $0.029978 | $0.028431 | $574 | - |
| May-26 2023 | $0.028431 | $0.024498 | $0.029966 | $0.0296 | $550 | - |
| May-25 2023 | $0.0296 | $0.023492 | $0.029998 | $0.026984 | $624 | - |
| May-24 2023 | $0.026986 | $0.022987 | $0.030004 | $0.026015 | $429 | - |
| May-23 2023 | $0.026015 | $0.022003 | $0.029892 | $0.023303 | $351 | - |