時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
2 分 前
Zypto / French Connection Finance (Zypto) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2024 | $0.0000004979 | $0.0000004979 | $0.00015966 | $0.00015966 | - | - |
| Feb-24 2024 | $0.00015966 | $0.00012761 | $0.00015966 | $0.00012761 | - | - |
| Feb-23 2024 | $0.00012761 | $0.00010568 | $0.0001583 | $0.00010568 | - | - |
| Feb-22 2024 | $0.00010555 | $0.00004566 | $0.00010555 | $0.00005211 | - | - |
| Feb-21 2024 | $0.00005213 | $0.00003579 | $0.00006161 | $0.00005772 | $351 | - |
| Feb-20 2024 | $0.00005772 | $0.00005772 | $0.00015677 | $0.00015674 | $3,912 | - |
| Feb-19 2024 | $0.00015667 | $0.00015522 | $0.00017938 | $0.00017355 | $39,855 | - |
| Feb-18 2024 | $0.00017625 | $0.00015381 | $0.00017625 | $0.00015522 | $91,686 | - |
| Feb-17 2024 | $0.00015577 | $0.00010254 | $0.00015743 | $0.0001473 | $45,721 | - |
| Feb-16 2024 | $0.00015449 | $0.00014825 | $0.00015449 | $0.00014873 | $81,934 | - |
| Feb-15 2024 | $0.00014599 | $0.00013296 | $0.00015305 | $0.00013503 | $57,499 | - |
| Feb-14 2024 | $0.00013319 | $0.00012876 | $0.00013434 | $0.00012876 | $65,047 | - |
| Feb-13 2024 | $0.00012906 | $0.00012906 | $0.00013487 | $0.00013298 | $62,001 | - |
| Feb-12 2024 | $0.00013187 | $0.00013092 | $0.00014636 | $0.00014499 | $64,663 | - |
| Feb-11 2024 | $0.00014667 | $0.00013075 | $0.00014667 | $0.00013075 | $67,444 | - |