時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Freedom Protocol (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-10 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-09 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-08 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-07 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-06 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-05 2022 | $0.00000000141407108564 | $0.00000000137438151638 | $0.00000000142559910112 | $0.0000000013835555582 | - | - |
| Aug-04 2022 | $0.00000000138313073259 | $0.00000000133203108215 | $0.023585 | $0.023056 | $2 | - |
| Aug-03 2022 | $0.023058 | $0.022894 | $0.023816 | $0.023127 | $4 | - |
| Aug-02 2022 | $0.023127 | $0.022816 | $0.038633 | $0.038633 | - | - |
| Aug-01 2022 | $0.038633 | $0.038589 | $0.039144 | $0.038589 | - | - |
| Jul-31 2022 | $0.038589 | $0.038579 | $0.039236 | $0.03893 | - | - |
| Jul-30 2022 | $0.03893 | $0.038922 | $0.039355 | $0.039232 | $227 | - |
| Jul-29 2022 | $0.039232 | $0.036473 | $0.039281 | $0.038265 | $280 | - |
| Jul-28 2022 | $0.038264 | $0.038096 | $0.03931 | $0.03931 | $134 | - |