時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
FreeCZ (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-30 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-29 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-28 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-27 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-26 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-25 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-24 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-23 2024 | $58.94 | $58.94 | $59.40 | $59.40 | $0 | - |
| Oct-22 2024 | $59.40 | $59.40 | $59.67 | $59.67 | $0 | - |
| Oct-21 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-20 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-19 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-18 2024 | $59.67 | $59.43 | $59.67 | $59.43 | $0 | - |
| Oct-17 2024 | $59.43 | $59.43 | $59.43 | $59.43 | - | - |