時価総額 $3.20T
3.15%
ボリューム24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
FREDDY ($FREDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-12 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-11 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-10 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-09 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-08 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-07 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-06 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-05 2024 | $0.00002731 | $0.00002731 | $0.00002747 | $0.00002747 | $49 | - |
| Sep-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Sep-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Sep-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Sep-01 2024 | $0.00002747 | $0.00002747 | $0.0000291 | $0.0000291 | $1 | - |
| Aug-31 2024 | $0.0000291 | $0.0000291 | $0.00003077 | $0.00003077 | $28 | - |
| Aug-30 2024 | $0.00003077 | $0.00003077 | $0.00003218 | $0.00003218 | $3 | - |