時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
4 秒 前
FREDDY ($FREDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000406 | $0.00003954 | $0.0000406 | $0.00003954 | $41 | - |
| Jul-25 2024 | $0.00003954 | $0.00003954 | $0.00004015 | $0.00004015 | $3 | - |
| Jul-24 2024 | $0.00004015 | $0.00003438 | $0.00004015 | $0.00003438 | $152 | - |
| Jul-23 2024 | $0.00003438 | $0.00003438 | $0.00005013 | $0.0000424 | $1,948 | - |
| Jul-22 2024 | $0.0000424 | $0.00004155 | $0.00004318 | $0.00004155 | $8 | - |
| Jul-21 2024 | $0.00004155 | $0.00004155 | $0.00004196 | $0.00004196 | $2 | - |
| Jul-20 2024 | $0.00004196 | $0.00004061 | $0.00004196 | $0.00004061 | $32 | - |
| Jul-19 2024 | $0.00004061 | $0.00003972 | $0.00004061 | $0.00003972 | $1 | - |
| Jul-18 2024 | $0.00003972 | $0.00003972 | $0.00004042 | $0.00004042 | $24 | - |
| Jul-17 2024 | $0.00004042 | $0.00004042 | $0.00004042 | $0.00004042 | - | - |
| Jul-16 2024 | $0.00004042 | $0.00004042 | $0.00004216 | $0.00004216 | $33 | - |
| Jul-15 2024 | $0.00004216 | $0.00003737 | $0.00004216 | $0.00003737 | $83 | - |
| Jul-14 2024 | $0.00003737 | $0.0000354 | $0.00003737 | $0.0000354 | $42 | - |
| Jul-13 2024 | $0.00003497 | $0.00003491 | $0.00003497 | $0.00003491 | $20 | - |
| Jul-12 2024 | $0.00003491 | $0.00003491 | $0.00003731 | $0.00003723 | $174 | - |