時価総額 €2.30T
-0.81%
ボリューム24h €148.82B
-23.95%
BTC % 50.36%
0.09%
ETH % 16.29%
-0.55%
硬貨
28.113
+15
取引所
885
最後の更新
11 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €3,444.77 | €3,393.40 | €3,471.14 | €3,465.19 | €1,723,744 | €514,343,826 |
Jul-15 2024 | €3,472.48 | €3,238.50 | €3,472.48 | €3,238.50 | €2,105,509 | €519,982,453 |
Jul-14 2024 | €3,244.84 | €3,150.52 | €3,244.84 | €3,150.52 | €276,816 | €485,135,934 |
Jul-13 2024 | €3,149.23 | €3,111.75 | €3,167.08 | €3,116.61 | €1,943,252 | €471,071,004 |
Jul-12 2024 | €3,116.62 | €3,063.84 | €3,120.71 | €3,090.99 | €1,527,052 | €467,562,840 |
Jul-11 2024 | €3,083.94 | €3,061.08 | €3,129.17 | €3,091.18 | €4,785,262 | €463,605,223 |
Jul-10 2024 | €3,090.64 | €3,060.24 | €3,101.31 | €3,060.37 | €695,186 | €467,436,519 |
Jul-09 2024 | €3,060.37 | €3,013.03 | €3,073.03 | €3,013.03 | €1,859,268 | €465,370,385 |
Jul-08 2024 | €3,013.08 | €2,851.08 | €3,046.58 | €2,938.34 | €6,877,387 | €460,635,903 |
Jul-07 2024 | €2,941.59 | €2,941.59 | €3,056.11 | €3,056.11 | €1,859,866 | €453,784,972 |
Jul-06 2024 | €3,055.12 | €2,885.16 | €3,056.79 | €2,885.16 | €1,388,652 | €473,602,462 |
Jul-05 2024 | €2,883.66 | €2,861.01 | €3,113.80 | €3,113.80 | €1,671,903 | €445,527,543 |
Jul-04 2024 | €3,147.22 | €3,114.57 | €3,287.92 | €3,287.92 | €933,230 | €486,814,207 |
Jul-03 2024 | €3,287.13 | €3,277.52 | €3,409.17 | €3,409.17 | €2,471,705 | €507,718,186 |
Jul-02 2024 | €3,409.21 | €3,396.64 | €3,455.69 | €3,450.34 | €713,977 | €524,523,360 |
Frax Staked Ether(SFRXETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、11-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91419 EUR.