時価総額 AR$2,105.49T
0.9%
ボリューム24h AR$109.34T
-11.64%
BTC % 49.76%
-0.36%
ETH % 16.43%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-11 2024 | AR$2,844,602.72 | AR$2,820,840.07 | AR$2,923,446.38 | AR$2,844,045.21 | AR$3,442,883,397 | - |
Jul-10 2024 | AR$2,843,215.69 | AR$2,781,357.19 | AR$2,871,940.77 | AR$2,805,759.59 | AR$5,780,385,077 | - |
Jul-09 2024 | AR$2,803,097.71 | AR$2,771,470.71 | AR$2,838,451.09 | AR$2,771,470.71 | AR$2,051,172,720 | - |
Jul-08 2024 | AR$2,773,846.01 | AR$2,610,972.67 | AR$2,814,782.81 | AR$2,688,952.52 | AR$11,666,018,434 | - |
Jul-07 2024 | AR$2,698,497.04 | AR$2,698,497.04 | AR$2,813,618.89 | AR$2,813,618.89 | AR$2,486,224,659 | - |
Jul-06 2024 | AR$2,813,249.31 | AR$2,722,412.14 | AR$2,817,955.78 | AR$2,729,632.37 | AR$1,511,704,449 | - |
Jul-05 2024 | AR$2,730,113.85 | AR$2,611,571.24 | AR$2,841,689.87 | AR$2,810,771.56 | AR$7,225,677,944 | - |
Jul-04 2024 | AR$2,875,189.01 | AR$2,846,650.44 | AR$3,027,383.71 | AR$3,027,347.57 | AR$2,422,680,408 | - |
Jul-03 2024 | AR$3,026,712.21 | AR$3,000,585.41 | AR$3,138,344.09 | AR$3,138,344.09 | AR$8,381,453,186 | - |
Jul-02 2024 | AR$3,137,968.13 | AR$3,128,155.10 | AR$3,169,163.13 | AR$3,153,859.04 | AR$6,679,479,499 | - |
Jul-01 2024 | AR$3,152,891.06 | AR$3,149,222.98 | AR$3,215,087.75 | AR$3,149,222.98 | AR$6,006,653,899 | - |
Jun-30 2024 | AR$3,150,551.12 | AR$3,079,718.87 | AR$3,150,551.12 | AR$3,095,831.88 | AR$2,414,833,369 | - |
Jun-29 2024 | AR$3,099,374.48 | AR$3,093,090.61 | AR$3,115,092.90 | AR$3,093,090.61 | AR$1,894,421,285 | - |
Jun-28 2024 | AR$3,097,515.23 | AR$3,094,705.21 | AR$3,173,969.87 | AR$3,156,719.39 | AR$1,924,325,247 | - |
Jun-27 2024 | AR$3,156,503.22 | AR$3,088,487.50 | AR$3,163,149.51 | AR$3,088,487.50 | AR$2,836,144,615 | - |
Frax Finance - Frax Ether(FRXETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、14-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.