時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Franko (FRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.02492 | $0.024745 | $0.026513 | $0.026073 | $9 | $23,195 |
| May-11 2022 | $0.025994 | $0.025292 | $0.027354 | $0.026398 | $10 | $24,195 |
| May-08 2022 | $0.083672 | $0.083672 | $0.083672 | $0.083672 | $1 | $77,880 |
| May-07 2022 | $0.083672 | $0.083672 | $0.083672 | $0.083672 | $1 | $77,880 |
| Apr-30 2022 | $0.029675 | $0.029675 | $0.039191 | $0.029675 | - | $27,620 |
| Apr-29 2022 | $0.029675 | $0.029675 | $0.042934 | $0.042666 | - | $27,620 |
| Apr-26 2022 | $0.030231 | $0.030231 | $0.030231 | $0.030231 | - | $28,138 |
| Apr-25 2022 | $0.030231 | $0.030231 | $0.030231 | $0.030231 | - | $28,138 |
| Apr-24 2022 | $0.030231 | $0.027364 | $0.030231 | $0.027364 | - | $28,138 |
| Apr-23 2022 | $0.027364 | $0.027364 | $0.027364 | $0.027364 | - | $25,470 |
| Apr-19 2022 | $0.026261 | $0.026099 | $0.026697 | $0.026099 | - | $24,443 |
| Apr-18 2022 | $0.026099 | $0.025624 | $0.026099 | $0.026019 | - | $24,292 |
| Dec-12 2021 | $0.051751 | $0.051751 | $0.051751 | $0.051751 | - | $48,168 |
| Dec-11 2021 | $0.051751 | $0.051751 | $0.051751 | $0.051751 | - | $48,168 |
| Nov-12 2021 | $0.030231 | $0.030211 | $0.030231 | $0.030213 | $1 | $28,121 |