時価総額 €2.38T
3.85%
ボリューム24h €153.87B
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
硬貨
28.144
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.022878 | €0.022718 | €0.02434 | €0.023936 | €8 | €21,294 |
May-11 2022 | €0.023864 | €0.023219 | €0.025113 | €0.024235 | €9 | €22,212 |
May-08 2022 | €0.076815 | €0.076815 | €0.076815 | €0.076815 | €1 | €71,498 |
May-07 2022 | €0.076815 | €0.076815 | €0.076815 | €0.076815 | €1 | €71,498 |
Apr-30 2022 | €0.027243 | €0.027243 | €0.03598 | €0.027243 | - | €25,357 |
Apr-29 2022 | €0.027243 | €0.027243 | €0.039415 | €0.03917 | - | €25,357 |
Apr-26 2022 | €0.027753 | €0.027753 | €0.027753 | €0.027753 | - | €25,832 |
Apr-25 2022 | €0.027753 | €0.027753 | €0.027753 | €0.027753 | - | €25,832 |
Apr-24 2022 | €0.027753 | €0.025122 | €0.027753 | €0.025122 | - | €25,832 |
Apr-23 2022 | €0.025122 | €0.025122 | €0.025122 | €0.025122 | - | €23,383 |
Apr-19 2022 | €0.024109 | €0.02396 | €0.024509 | €0.02396 | - | €22,440 |
Apr-18 2022 | €0.02396 | €0.023524 | €0.02396 | €0.023887 | - | €22,301 |
Dec-12 2021 | €0.04751 | €0.04751 | €0.04751 | €0.04751 | - | €44,221 |
Dec-11 2021 | €0.04751 | €0.04751 | €0.04751 | €0.04751 | - | €44,221 |
Nov-12 2021 | €0.027754 | €0.027735 | €0.027754 | €0.027737 | €1 | €25,816 |
Franko(FRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、01-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.