時価総額 $3.31T
-0.3%
ボリューム24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
硬貨
33.733
+6
取引所
885
最後の更新
2 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00132171 | $0.00132163 | $0.00137107 | $0.0013347 | - | - |
| Nov-27 2025 | $0.0013483 | $0.00125114 | $0.00137652 | $0.00125596 | $111 | - |
| Nov-26 2025 | $0.00128229 | $0.00112363 | $0.00129464 | $0.00113302 | $2,363 | - |
| Nov-25 2025 | $0.00113283 | $0.00108694 | $0.00113315 | $0.00111605 | - | - |
| Nov-24 2025 | $0.00114815 | $0.00110665 | $0.00114899 | $0.00111264 | $1,210 | - |
| Nov-23 2025 | $0.00114116 | $0.00111055 | $0.00116127 | $0.00114014 | $264 | - |
| Nov-22 2025 | $0.00114014 | $0.00110222 | $0.00116417 | $0.00110222 | $801 | - |
| Nov-21 2025 | $0.00110222 | $0.00108916 | $0.00116521 | $0.00116521 | $1,382 | - |
| Nov-20 2025 | $0.00116521 | $0.00110449 | $0.00121456 | $0.00119731 | $7,781 | - |
| Nov-19 2025 | $0.00116762 | $0.00116472 | $0.00126369 | $0.00126369 | $1,871 | - |
| Nov-18 2025 | $0.0012637 | $0.00124249 | $0.00139838 | $0.00137189 | $7,351 | - |
| Nov-17 2025 | $0.00135206 | $0.00132351 | $0.00139838 | $0.0013696 | - | - |
| Nov-16 2025 | $0.0013444 | $0.00132793 | $0.00146464 | $0.00143858 | $5,765 | - |
| Nov-15 2025 | $0.00143858 | $0.00136769 | $0.00145321 | $0.00144485 | $39 | - |
| Nov-14 2025 | $0.00144485 | $0.00142656 | $0.0015727 | $0.0015727 | $5,159 | - |