時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
21 秒 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00216344 | $0.00213236 | $0.00227073 | $0.00222083 | $14,474 | - |
| Oct-06 2025 | $0.00223104 | $0.00221009 | $0.0023412 | $0.00230512 | $8,379 | - |
| Oct-05 2025 | $0.00229941 | $0.00222864 | $0.00233171 | $0.00223955 | $1,565 | - |
| Oct-04 2025 | $0.00223954 | $0.00216665 | $0.00232023 | $0.00231679 | - | - |
| Oct-03 2025 | $0.00235051 | $0.00227912 | $0.00246149 | $0.00245254 | $18,496 | - |
| Oct-02 2025 | $0.0024656 | $0.00198007 | $0.00300923 | $0.00198007 | $179,884 | - |
| Oct-01 2025 | $0.00195872 | $0.00179818 | $0.00195872 | $0.00189652 | $51,419 | - |
| Sep-30 2025 | $0.00189904 | $0.00183507 | $0.00209143 | $0.00209143 | $35,578 | - |
| Sep-29 2025 | $0.00208019 | $0.0020202 | $0.00224091 | $0.00224091 | $31,542 | - |
| Sep-28 2025 | $0.00223611 | $0.00204935 | $0.00226103 | $0.00220325 | $48,661 | - |
| Sep-27 2025 | $0.0022058 | $0.00199499 | $0.0022876 | $0.0022876 | $62,754 | - |
| Sep-26 2025 | $0.00227812 | $0.00226419 | $0.00257594 | $0.00252573 | $31,830 | - |
| Sep-25 2025 | $0.00256954 | $0.00256954 | $0.00321333 | $0.00305841 | $80,192 | - |
| Sep-24 2025 | $0.00303579 | $0.00303579 | $0.00335314 | $0.00332251 | $15,364 | - |
| Sep-23 2025 | $0.00330765 | $0.0032986 | $0.00362526 | $0.00341195 | $25,121 | - |