時価総額 $2.51T
2.51%
ボリューム24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
49 秒 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00041022 | $0.00040353 | $0.00041123 | $0.0004108 | - | - |
| Feb-27 2026 | $0.0004108 | $0.00041079 | $0.00042411 | $0.00041684 | - | - |
| Feb-26 2026 | $0.00041683 | $0.00041028 | $0.0004244 | $0.00041028 | $234 | - |
| Feb-25 2026 | $0.00042375 | $0.00042375 | $0.00044971 | $0.0004473 | - | - |
| Feb-24 2026 | $0.00045037 | $0.00044891 | $0.00045798 | $0.00045798 | $285 | - |
| Feb-23 2026 | $0.00045798 | $0.00044618 | $0.00047618 | $0.00045361 | $622 | - |
| Feb-22 2026 | $0.00045192 | $0.00045019 | $0.00046491 | $0.00046393 | $1,399 | - |
| Feb-21 2026 | $0.00042989 | $0.00042123 | $0.00054856 | $0.00054282 | $10,678 | - |
| Feb-20 2026 | $0.00054282 | $0.00053702 | $0.00054739 | $0.00053702 | - | - |
| Feb-19 2026 | $0.00053702 | $0.00053702 | $0.000565 | $0.00056124 | - | - |
| Feb-18 2026 | $0.00056124 | $0.00055325 | $0.00056709 | $0.00055694 | - | - |
| Feb-17 2026 | $0.000557 | $0.00054704 | $0.00059483 | $0.00058753 | - | - |
| Feb-16 2026 | $0.00058393 | $0.0005839 | $0.00061539 | $0.00061533 | - | - |
| Feb-15 2026 | $0.00061417 | $0.0006005 | $0.00062378 | $0.00061749 | - | - |
| Feb-14 2026 | $0.00061749 | $0.00060559 | $0.00062095 | $0.00061661 | $111 | - |