時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00280564 | $0.00277347 | $0.00287243 | $0.00281677 | $5,991 | - |
| Jul-13 2025 | $0.00282033 | $0.00276973 | $0.00290001 | $0.00286269 | $8,471 | - |
| Jul-12 2025 | $0.00282442 | $0.00280036 | $0.00298157 | $0.00291285 | $11,076 | - |
| Jul-11 2025 | $0.00291363 | $0.00283786 | $0.003049 | $0.0029852 | $15,024 | - |
| Jul-10 2025 | $0.00302377 | $0.00302377 | $0.00325671 | $0.00320586 | $17,647 | - |
| Jul-09 2025 | $0.00325984 | $0.00311467 | $0.00333349 | $0.00311467 | $13,690 | - |
| Jul-08 2025 | $0.00314976 | $0.00303007 | $0.00319512 | $0.00303007 | $6,735 | - |
| Jul-07 2025 | $0.00306656 | $0.00304616 | $0.00314961 | $0.00312614 | $6,083 | - |
| Jul-06 2025 | $0.0031369 | $0.00295942 | $0.0032991 | $0.00301135 | $6,747 | - |
| Jul-05 2025 | $0.00299278 | $0.00295176 | $0.00304896 | $0.00296202 | $3,851 | - |
| Jul-04 2025 | $0.00298257 | $0.0029594 | $0.00309784 | $0.00309784 | $5,954 | - |
| Jul-03 2025 | $0.00312735 | $0.00309593 | $0.00323152 | $0.00317346 | $5,745 | - |
| Jul-02 2025 | $0.00323392 | $0.00312455 | $0.00323392 | $0.00314029 | $18,720 | - |
| Jul-01 2025 | $0.00295158 | $0.00287646 | $0.00308498 | $0.00305567 | $17,064 | - |
| Jun-30 2025 | $0.00308661 | $0.00283383 | $0.00333105 | $0.00333105 | $59,762 | - |