時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00079121 | $0.00065435 | $0.00101992 | $0.00100324 | $27,006 | - |
| Jan-09 2026 | $0.00102104 | $0.00099666 | $0.00110682 | $0.00110682 | $1,495 | - |
| Jan-08 2026 | $0.00110682 | $0.00106806 | $0.00113234 | $0.00108499 | $1,034 | - |
| Jan-07 2026 | $0.0010809 | $0.00100614 | $0.00119651 | $0.00100614 | $26,678 | - |
| Jan-06 2026 | $0.00104373 | $0.00104373 | $0.00161229 | $0.0015442 | $50,222 | - |
| Jan-05 2026 | $0.00159206 | $0.00153418 | $0.00161419 | $0.00158211 | $6,031 | - |
| Jan-04 2026 | $0.00154233 | $0.00144791 | $0.0015863 | $0.00147229 | $118 | - |
| Jan-03 2026 | $0.00147229 | $0.00144466 | $0.00148151 | $0.00145865 | $109 | - |
| Jan-02 2026 | $0.00145865 | $0.00136741 | $0.00152398 | $0.00137932 | $2,116 | - |
| Jan-01 2026 | $0.0013785 | $0.00136945 | $0.00141632 | $0.00137535 | $1,897 | - |
| Dec-31 2025 | $0.00137434 | $0.00136686 | $0.00143399 | $0.00142575 | $2,851 | - |
| Dec-30 2025 | $0.00142568 | $0.00142517 | $0.00147284 | $0.00146031 | - | - |
| Dec-29 2025 | $0.00144729 | $0.00143758 | $0.00150817 | $0.00147174 | - | - |
| Dec-28 2025 | $0.00145979 | $0.00145944 | $0.00156612 | $0.00156612 | $132 | - |
| Dec-27 2025 | $0.0015339 | $0.00140356 | $0.0015339 | $0.0014138 | $7,645 | - |