時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
28 秒 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00041169 | $0.00039294 | $0.00041429 | $0.00040624 | - | - |
| Apr-08 2026 | $0.00040624 | $0.0003962 | $0.00041104 | $0.0003962 | - | - |
| Apr-07 2026 | $0.0003962 | $0.00039415 | $0.00040966 | $0.00040934 | $16 | - |
| Apr-06 2026 | $0.00040805 | $0.00039538 | $0.00040805 | $0.00040509 | - | - |
| Apr-05 2026 | $0.00040509 | $0.00040143 | $0.00041747 | $0.00040143 | - | - |
| Apr-04 2026 | $0.00040143 | $0.00039193 | $0.00040779 | $0.00040088 | - | - |
| Apr-03 2026 | $0.00040088 | $0.00039111 | $0.00041697 | $0.00039111 | $278 | - |
| Apr-02 2026 | $0.00039116 | $0.00037862 | $0.00039116 | $0.00038485 | - | - |
| Apr-01 2026 | $0.00038488 | $0.00038379 | $0.00039394 | $0.00039239 | - | - |
| Mar-31 2026 | $0.00039239 | $0.00039122 | $0.00041117 | $0.00040089 | - | - |
| Mar-30 2026 | $0.00040089 | $0.00039736 | $0.00040512 | $0.00040117 | - | - |
| Mar-29 2026 | $0.00040117 | $0.00039924 | $0.00040944 | $0.00040218 | $65 | - |
| Mar-28 2026 | $0.00040367 | $0.00039595 | $0.00040439 | $0.00039595 | - | - |
| Mar-27 2026 | $0.00039595 | $0.00039595 | $0.00041543 | $0.00041543 | - | - |
| Mar-26 2026 | $0.00041838 | $0.00041412 | $0.00043144 | $0.00043144 | - | - |