時価総額 $2.61T
0.29%
ボリューム24h $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00041463 | $0.00041377 | $0.00042362 | $0.00042042 | - | - |
| Mar-19 2026 | $0.00042048 | $0.0004188 | $0.00043465 | $0.00043465 | - | - |
| Mar-18 2026 | $0.00043465 | $0.00043454 | $0.00046156 | $0.00045639 | $738 | - |
| Mar-17 2026 | $0.0004567 | $0.00043265 | $0.0004567 | $0.00043482 | - | - |
| Mar-16 2026 | $0.00043487 | $0.00042869 | $0.00044738 | $0.0004288 | - | - |
| Mar-15 2026 | $0.0004288 | $0.00042843 | $0.00044123 | $0.00044123 | - | - |
| Mar-14 2026 | $0.00044123 | $0.00042682 | $0.00044138 | $0.0004403 | - | - |
| Mar-13 2026 | $0.0004403 | $0.0004205 | $0.0004403 | $0.00042131 | - | - |
| Mar-12 2026 | $0.00042129 | $0.00042129 | $0.00043562 | $0.00043289 | - | - |
| Mar-11 2026 | $0.00041174 | $0.00039687 | $0.00041174 | $0.00039903 | - | - |
| Mar-10 2026 | $0.00039903 | $0.00039903 | $0.00040652 | $0.0004048 | - | - |
| Mar-09 2026 | $0.0004048 | $0.00040353 | $0.00041135 | $0.00040353 | $216 | - |
| Mar-08 2026 | $0.00040353 | $0.00039774 | $0.00041508 | $0.00041508 | - | - |
| Mar-07 2026 | $0.00041509 | $0.00040152 | $0.00041509 | $0.00040852 | $133 | - |
| Mar-06 2026 | $0.00041096 | $0.00041034 | $0.00043675 | $0.00043061 | $593 | - |