時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00411281 | $0.00400405 | $0.0045879 | $0.00453306 | $34,070 | - |
| Jun-21 2025 | $0.00459602 | $0.00444378 | $0.00480861 | $0.00450514 | $30,192 | - |
| Jun-20 2025 | $0.0045055 | $0.0045055 | $0.00487577 | $0.00480474 | $26,824 | - |
| Jun-19 2025 | $0.00485581 | $0.00447336 | $0.00485581 | $0.00456986 | $43,869 | - |
| Jun-18 2025 | $0.00449759 | $0.00449759 | $0.00577625 | $0.00572482 | $83,047 | - |
| Jun-17 2025 | $0.00563717 | $0.0055831 | $0.00582617 | $0.00563897 | $45,724 | - |
| Jun-16 2025 | $0.00576733 | $0.00525492 | $0.00588379 | $0.00528005 | $54,440 | - |
| Jun-15 2025 | $0.00548806 | $0.00496927 | $0.00548806 | $0.00502987 | $34,627 | - |
| Jun-14 2025 | $0.00494337 | $0.00489334 | $0.00518149 | $0.00518149 | $17,169 | - |
| Jun-13 2025 | $0.00511085 | $0.00485283 | $0.00519912 | $0.00519912 | $42,610 | - |
| Jun-12 2025 | $0.0052218 | $0.0052218 | $0.00607326 | $0.00605435 | $44,423 | - |
| Jun-11 2025 | $0.00605963 | $0.00450563 | $0.00605963 | $0.00469466 | $217,767 | - |
| Jun-10 2025 | $0.00467696 | $0.00425292 | $0.0047803 | $0.0043023 | $25,541 | - |
| Jun-09 2025 | $0.00424591 | $0.0042096 | $0.00449529 | $0.00430118 | $20,766 | - |
| Jun-08 2025 | $0.00425857 | $0.00425857 | $0.00443329 | $0.00430886 | $23,113 | - |