時価総額 $3.84T
-4.86%
ボリューム24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
硬貨
33.571
+9
取引所
885
最後の更新
5 秒 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00178789 | $0.00175853 | $0.00184869 | $0.0018104 | $1,560 | - |
| Oct-28 2025 | $0.00176938 | $0.00176938 | $0.00203403 | $0.00199878 | $17,212 | - |
| Oct-27 2025 | $0.00199843 | $0.00182811 | $0.00203526 | $0.00182813 | $15,807 | - |
| Oct-26 2025 | $0.00183579 | $0.00174896 | $0.00185204 | $0.00178016 | $4,817 | - |
| Oct-25 2025 | $0.00178016 | $0.00170967 | $0.00178797 | $0.00173858 | $10,659 | - |
| Oct-24 2025 | $0.00172196 | $0.00167927 | $0.0017429 | $0.00168139 | - | - |
| Oct-23 2025 | $0.00168117 | $0.00166055 | $0.00172206 | $0.00166844 | $3,578 | - |
| Oct-22 2025 | $0.00165408 | $0.00165019 | $0.00170928 | $0.00167027 | $283 | - |
| Oct-21 2025 | $0.001678 | $0.001678 | $0.0017727 | $0.0017352 | $3,567 | - |
| Oct-20 2025 | $0.00173848 | $0.00173098 | $0.00184997 | $0.00177407 | $10,976 | - |
| Oct-19 2025 | $0.00176348 | $0.00176348 | $0.00193788 | $0.00180381 | $13,377 | - |
| Oct-18 2025 | $0.00180374 | $0.00171103 | $0.00180455 | $0.00172566 | $4,760 | - |
| Oct-17 2025 | $0.00172892 | $0.00159186 | $0.00175202 | $0.00172571 | $17,252 | - |
| Oct-16 2025 | $0.00171704 | $0.00171179 | $0.00187118 | $0.00183671 | - | - |
| Oct-15 2025 | $0.00182349 | $0.00174505 | $0.00184137 | $0.00180924 | $12,252 | - |