時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00415727 | $0.00402617 | $0.00425696 | $0.00425696 | $2,614 | - |
| Aug-17 2025 | $0.00415849 | $0.00400958 | $0.00423408 | $0.00406659 | $8,107 | - |
| Aug-16 2025 | $0.00404349 | $0.00378949 | $0.00416523 | $0.00379743 | $21,003 | - |
| Aug-15 2025 | $0.00375238 | $0.00344952 | $0.00375238 | $0.00354779 | $12,202 | - |
| Aug-14 2025 | $0.00352216 | $0.00351185 | $0.00387617 | $0.0037255 | $14,670 | - |
| Aug-13 2025 | $0.00369587 | $0.00313944 | $0.00380029 | $0.00335507 | $84,415 | - |
| Aug-12 2025 | $0.00343066 | $0.00343066 | $0.00506671 | $0.00436246 | $249,031 | - |
| Aug-11 2025 | $0.00444272 | $0.00246393 | $0.00453796 | $0.0024981 | $300,715 | - |
| Aug-10 2025 | $0.00247716 | $0.00212154 | $0.00247716 | $0.00217427 | $32,301 | - |
| Aug-09 2025 | $0.00219057 | $0.00215666 | $0.00226062 | $0.00218527 | $7,096 | - |
| Aug-08 2025 | $0.00220055 | $0.00211049 | $0.00227347 | $0.00211598 | $6,667 | - |
| Aug-07 2025 | $0.0021188 | $0.00202366 | $0.00212305 | $0.00206059 | $21,196 | - |
| Aug-06 2025 | $0.00208437 | $0.00172637 | $0.00208437 | $0.00175536 | $19,210 | - |
| Aug-05 2025 | $0.00178902 | $0.00177698 | $0.00204526 | $0.00204526 | $8,840 | - |
| Aug-04 2025 | $0.00204496 | $0.00202644 | $0.00224684 | $0.00208098 | $8,329 | - |