時価総額 $2.64T
-4.65%
ボリューム24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00058688 | $0.00056786 | $0.00059511 | $0.0005855 | - | - |
| Feb-02 2026 | $0.0005859 | $0.0005704 | $0.00059569 | $0.00057633 | - | - |
| Feb-01 2026 | $0.00057616 | $0.00054509 | $0.0005841 | $0.00054971 | $44 | - |
| Jan-31 2026 | $0.0005441 | $0.0005328 | $0.00059107 | $0.00058343 | - | - |
| Jan-30 2026 | $0.00058343 | $0.00058343 | $0.00060623 | $0.0006011 | - | - |
| Jan-29 2026 | $0.00060117 | $0.00059203 | $0.00063008 | $0.00062865 | - | - |
| Jan-28 2026 | $0.00062865 | $0.0006281 | $0.00067949 | $0.00067408 | - | - |
| Jan-27 2026 | $0.00067408 | $0.00067408 | $0.00073539 | $0.00073539 | $5,473 | - |
| Jan-26 2026 | $0.00073542 | $0.00071549 | $0.00076936 | $0.00071549 | $1,879 | - |
| Jan-25 2026 | $0.00072582 | $0.00071327 | $0.00075924 | $0.00074122 | $329 | - |
| Jan-24 2026 | $0.00074633 | $0.00073981 | $0.00075261 | $0.00074506 | - | - |
| Jan-23 2026 | $0.00074117 | $0.00074068 | $0.00077314 | $0.00075863 | $55 | - |
| Jan-22 2026 | $0.00075773 | $0.00075476 | $0.00082577 | $0.0007977 | $544 | - |
| Jan-21 2026 | $0.00079516 | $0.00075614 | $0.00079516 | $0.00077606 | $1,582 | - |
| Jan-20 2026 | $0.00077612 | $0.00075031 | $0.00079622 | $0.00079507 | $2,350 | - |