時価総額 $3.18T
1.12%
ボリューム24h $303.64B
23.11%
BTC % 55.15%
-0.5%
ETH % 11.21%
2.31%
硬貨
33.844
+6
取引所
885
最後の更新
3 分 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00134057 | $0.00128375 | $0.00147296 | $0.00135293 | $302 | - |
| Dec-17 2025 | $0.00135903 | $0.00134869 | $0.0015018 | $0.00147118 | $3,182 | - |
| Dec-16 2025 | $0.00147117 | $0.0014028 | $0.00155065 | $0.00142006 | - | - |
| Dec-15 2025 | $0.00141943 | $0.00140362 | $0.00149073 | $0.00142789 | $986 | - |
| Dec-14 2025 | $0.00142789 | $0.00142789 | $0.00157867 | $0.00157867 | $4,942 | - |
| Dec-13 2025 | $0.00157871 | $0.00156147 | $0.00160098 | $0.00160098 | $651 | - |
| Dec-12 2025 | $0.00156763 | $0.00156617 | $0.00163389 | $0.00163389 | $1,796 | - |
| Dec-11 2025 | $0.00162199 | $0.00160469 | $0.00171051 | $0.00170119 | $11,495 | - |
| Dec-10 2025 | $0.00170121 | $0.00158606 | $0.00177461 | $0.00167171 | - | - |
| Dec-09 2025 | $0.00161761 | $0.00152288 | $0.00163141 | $0.00154664 | - | - |
| Dec-08 2025 | $0.00155571 | $0.001457 | $0.00162641 | $0.001457 | $2,192 | - |
| Dec-07 2025 | $0.00145828 | $0.00145828 | $0.00157626 | $0.00157111 | $5,886 | - |
| Dec-06 2025 | $0.00157111 | $0.0013969 | $0.00160941 | $0.00142842 | - | - |
| Dec-05 2025 | $0.00141364 | $0.00128164 | $0.00141364 | $0.00129216 | $7,233 | - |
| Dec-04 2025 | $0.00128698 | $0.00128624 | $0.00135912 | $0.00130797 | $872 | - |