時価総額 £1.94T
-1.15%
ボリューム24h £109.81B
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.000000001170999922984752 | £0.000000001170999922984752 | £0.000000001268338865274308 | £0.000000001268338865274308 | £2,804 | - |
Jul-17 2024 | £0.000000001268338865274308 | £0.000000001268338865274308 | £0.000000001275062920548568 | £0.000000001275062920548568 | £2 | - |
Jul-16 2024 | £0.000000001275062920548568 | £0.000000001193220980212154 | £0.000000001275062920548568 | £0.000000001193220980212154 | £17 | - |
Jul-15 2024 | £0.000000001193220980212154 | £0.000000001193220980212154 | £0.000000001193220980212154 | £0.000000001193220980212154 | - | - |
Jul-14 2024 | £0.000000001193220980212154 | £0.000000001183695812167933 | £0.000000001193220980212154 | £0.000000001183695812167933 | £1 | - |
Jul-13 2024 | £0.000000001183695812167933 | £0.000000001173726497101957 | £0.000000001183695812167933 | £0.000000001173726497101957 | £7 | - |
Jul-12 2024 | £0.000000001173726497101957 | £0.000000001173726497101957 | £0.000000001173726497101957 | £0.000000001173726497101957 | - | - |
Jul-11 2024 | £0.000000001173726497101957 | £0.000000001162417911021871 | £0.000000001173726497101957 | £0.000000001162417911021871 | £6 | - |
Jul-10 2024 | £0.000000001159726179124292 | £0.000000001159726179124292 | £0.000000001173106189473812 | £0.000000001170649398067187 | £475 | - |
Jul-09 2024 | £0.000000001170649398067187 | £0.000000001170649398067187 | £0.000000001412605273480901 | £0.000000001412605273480901 | £4,084 | - |
Jul-08 2024 | £0.000000001412605273480901 | £0.000000001412605273480901 | £0.00000000156268888801567 | £0.00000000156268888801567 | £2 | - |
Jul-07 2024 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | - | - |
Jul-06 2024 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | - | - |
Jul-05 2024 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | - | - |
Jul-04 2024 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | £0.00000000156268888801567 | - | - |
FoxGirl(FOXGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、996日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77403 GBP.