時価総額 $3.31T
3.6%
ボリューム24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
硬貨
33.724
+15
取引所
885
最後の更新
2 分 前
Foundation (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-25 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-24 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-23 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-22 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-21 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-20 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-19 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-18 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-17 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-16 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-15 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-14 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-13 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-12 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |