時価総額 $3.55T
-6.38%
ボリューム24h $581.47B
27.96%
BTC % 56.21%
-0.1%
ETH % 10.93%
-5.12%
硬貨
33.601
+9
取引所
885
最後の更新
3 分 前
Foundation (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-02 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-01 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-31 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-30 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-29 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-28 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-27 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-25 2025 | $0.150028 | $0.150017 | $0.150047 | $0.150035 | - | - |
| Oct-24 2025 | $0.150042 | $0.011002 | $3.1290 | $3.1290 | $20 | - |
| Oct-23 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-22 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-21 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-20 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |