時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
55 秒 前
Foundation (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.6263 | $2.4531 | $2.6899 | $2.4531 | $976,758 | - |
| Jul-11 2025 | $2.6526 | $2.4818 | $2.6634 | $2.6634 | $972,359 | - |
| Jul-10 2025 | $2.5210 | $2.5210 | $2.6806 | $2.5640 | $1,219,739 | - |
| Jul-09 2025 | $2.6849 | $2.5596 | $2.6876 | $2.6876 | $241,124 | - |
| Jul-08 2025 | $2.6873 | $1.9998 | $2.8116 | $2.8101 | $5,802 | - |
| Jul-07 2025 | $2.8099 | $2.7899 | $2.8108 | $2.8001 | $23,972 | - |
| Jul-06 2025 | $2.8006 | $2.6107 | $2.8209 | $2.7810 | $58,208 | - |
| Jul-05 2025 | $2.7810 | $2.7306 | $2.7817 | $2.7306 | $17,513 | - |
| Jul-04 2025 | $2.7307 | $2.5014 | $2.7308 | $2.5610 | $56,542 | - |
| Jul-03 2025 | $2.5617 | $2.5007 | $2.7611 | $2.7210 | $66,565 | - |
| Jul-02 2025 | $2.7213 | $2.7203 | $2.7504 | $2.7504 | $2,809 | - |
| Jul-01 2025 | $2.7508 | $2.7008 | $2.7619 | $2.7008 | $56,871 | - |
| Jun-30 2025 | $2.7005 | $2.7004 | $2.8601 | $2.7703 | $60,646 | - |
| Jun-29 2025 | $2.7703 | $2.7005 | $2.7908 | $2.7508 | $58,184 | - |
| Jun-28 2025 | $2.7508 | $2.6011 | $2.7710 | $2.7413 | $59,910 | - |