時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
2 分 前
Foundation (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.9085 | $2.8769 | $2.9461 | $2.8769 | $79,589 | - |
| Aug-18 2025 | $2.8769 | $2.8767 | $2.8769 | $2.8767 | - | - |
| Aug-17 2025 | $2.8769 | $2.8676 | $2.8771 | $2.8708 | $18,647 | - |
| Aug-16 2025 | $2.8731 | $2.8675 | $2.8785 | $2.8776 | $231,475 | - |
| Aug-15 2025 | $2.8699 | $2.8281 | $2.8769 | $2.8289 | $229,243 | - |
| Aug-14 2025 | $2.8315 | $2.8255 | $2.8393 | $2.8317 | $175,386 | - |
| Aug-13 2025 | $2.8292 | $2.8247 | $2.8363 | $2.8338 | $206,696 | - |
| Aug-12 2025 | $2.8342 | $2.7652 | $2.8342 | $2.7715 | $140,037 | - |
| Aug-11 2025 | $2.7981 | $2.7576 | $2.8263 | $2.7576 | $2,216 | - |
| Aug-10 2025 | $2.7584 | $2.6651 | $2.7588 | $2.6666 | $42,746 | - |
| Aug-09 2025 | $2.6666 | $2.6452 | $2.6762 | $2.6494 | $197,017 | - |
| Aug-08 2025 | $2.6488 | $2.6127 | $2.6552 | $2.6146 | $162,502 | - |
| Aug-07 2025 | $2.6098 | $2.5302 | $2.6436 | $2.5302 | $221,734 | - |
| Aug-06 2025 | $2.5259 | $2.4660 | $2.5674 | $2.4719 | $145,823 | - |
| Aug-05 2025 | $2.4670 | $2.4174 | $2.4735 | $2.4174 | $230,982 | - |