時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
2 分 前
Foundation (FND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-14 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-13 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-12 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-11 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-10 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-09 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-08 2023 | $0.000000264 | $0.0000002618 | $0.0000002797 | $0.0000002797 | $100 | - |
| Jun-07 2023 | $0.0000002797 | $0.0000002762 | $0.0000002834 | $0.0000002819 | - | - |
| Jun-06 2023 | $0.0000002818 | $0.0000002719 | $0.000000313 | $0.000000313 | $1,053 | - |
| Jun-05 2023 | $0.000000313 | $0.0000003093 | $0.00000034 | $0.00000034 | $481 | - |
| Jun-04 2023 | $0.00000034 | $0.0000003368 | $0.0000003408 | $0.0000003378 | - | - |
| Jun-03 2023 | $0.000000338 | $0.0000003369 | $0.0000003479 | $0.0000003479 | $62 | - |
| Jun-02 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| Jun-01 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |