時価総額 $2.52T
0.36%
ボリューム24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
23 秒 前
Fossa Token (FOSSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-22 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-21 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-20 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-19 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-18 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-17 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-16 2023 | $0.0000003288 | $0.0000003273 | $0.0000003302 | $0.0000003302 | $90 | - |
| Jul-15 2023 | $0.0000003302 | $0.0000003299 | $0.000000336 | $0.000000336 | $932 | - |
| Jul-11 2023 | $0.000000336 | $0.000000336 | $0.0000003391 | $0.0000003386 | $11 | - |
| Jul-10 2023 | $0.0000003381 | $0.0000003335 | $0.0000003409 | $0.0000003335 | $11 | - |
| Jul-09 2023 | $0.0000003356 | $0.0000003352 | $0.0000003537 | $0.0000003537 | $1,419 | - |
| Jul-07 2023 | $0.0000003674 | $0.0000003635 | $0.0000003676 | $0.0000003635 | $1,694 | - |
| Jul-06 2023 | $0.0000003654 | $0.0000003654 | $0.0000003761 | $0.0000003761 | $1,694 | - |
| Jul-05 2023 | $0.0000003533 | $0.0000003533 | $0.0000003592 | $0.0000003587 | $1,441 | - |