時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Forty Seven Bank (FSBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.0449 | $0.044605 | $0.044935 | $0.044698 | - | $157,579 |
| Dec-28 2021 | $0.044699 | $0.044326 | $0.047481 | $0.047481 | - | $156,874 |
| Dec-27 2021 | $0.047557 | $0.047433 | $0.048521 | $0.047831 | - | $166,906 |
| Dec-26 2021 | $0.047831 | $0.047193 | $0.048275 | $0.048136 | - | $167,866 |
| Dec-25 2021 | $0.048179 | $0.047368 | $0.048669 | $0.047604 | - | $169,086 |
| Dec-24 2021 | $0.047642 | $0.047381 | $0.048617 | $0.048349 | - | $167,203 |
| Dec-23 2021 | $0.048322 | $0.045831 | $0.048792 | $0.046829 | - | $169,589 |
| Dec-22 2021 | $0.046814 | $0.046424 | $0.047907 | $0.047278 | - | $164,296 |
| Dec-21 2021 | $0.04727 | $0.046085 | $0.047731 | $0.046262 | - | $165,897 |
| Dec-20 2021 | $0.046271 | $0.04421 | $0.046805 | $0.046142 | - | $162,391 |
| Dec-19 2021 | $0.046129 | $0.045798 | $0.047259 | $0.046579 | - | $161,894 |
| Dec-18 2021 | $0.046579 | $0.044389 | $0.046967 | $0.045632 | - | $163,473 |
| Dec-17 2021 | $0.045622 | $0.043646 | $0.046955 | $0.046557 | - | $160,115 |
| Dec-16 2021 | $0.046598 | $0.046523 | $0.048337 | $0.04728 | - | $163,540 |
| Dec-15 2021 | $0.047256 | $0.043097 | $0.048055 | $0.04539 | $8,074 | $165,847 |