時価総額 €2.32T
-0.99%
ボリューム24h €131.12B
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
硬貨
28.124
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.152008 | €0.150047 | €0.156529 | €0.150047 | €775,719 | €64,740,639 |
Jul-16 2024 | €0.148789 | €0.140546 | €0.155642 | €0.147213 | €896,094 | €63,369,685 |
Jul-15 2024 | €0.152193 | €0.13604 | €0.152193 | €0.137367 | €719,635 | €64,819,220 |
Jul-14 2024 | €0.135547 | €0.13208 | €0.135547 | €0.132089 | €515,105 | €57,729,495 |
Jul-13 2024 | €0.132446 | €0.13069 | €0.138778 | €0.138645 | €750,809 | €56,409,132 |
Jul-12 2024 | €0.139248 | €0.135649 | €0.140201 | €0.137142 | €666,870 | €59,306,105 |
Jul-11 2024 | €0.137093 | €0.130288 | €0.141042 | €0.130481 | €527,782 | €58,388,246 |
Jul-10 2024 | €0.12995 | €0.128497 | €0.134051 | €0.132289 | €393,229 | €55,346,009 |
Jul-09 2024 | €0.131612 | €0.131323 | €0.136646 | €0.134709 | €505,393 | €56,053,639 |
Jul-08 2024 | €0.135068 | €0.128355 | €0.136027 | €0.132643 | €445,644 | €57,525,568 |
Jul-07 2024 | €0.133283 | €0.132688 | €0.137439 | €0.137272 | €296,875 | €56,765,346 |
Jul-06 2024 | €0.137299 | €0.130344 | €0.137747 | €0.130344 | €444,695 | €58,475,990 |
Jul-05 2024 | €0.129454 | €0.119435 | €0.132201 | €0.132201 | €599,426 | €55,134,568 |
Jul-04 2024 | €0.133877 | €0.132294 | €0.148483 | €0.148169 | €616,039 | €57,018,515 |
Jul-03 2024 | €0.147977 | €0.147182 | €0.158772 | €0.158772 | €568,898 | €63,023,533 |
Forta(FORT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、16-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91509 EUR.