時価総額 €2.15T
2.99%
ボリューム24h €79.92B
-41.34%
BTC % 49.98%
0.3%
ETH % 16.34%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.139343 | €0.135741 | €0.140296 | €0.137235 | €667,322 | €59,346,286 |
Jul-11 2024 | €0.137186 | €0.130376 | €0.141137 | €0.13057 | €528,140 | €58,427,806 |
Jul-10 2024 | €0.130038 | €0.128584 | €0.134142 | €0.132378 | €393,495 | €55,383,507 |
Jul-09 2024 | €0.131701 | €0.131412 | €0.136739 | €0.1348 | €505,736 | €56,091,617 |
Jul-08 2024 | €0.135159 | €0.128442 | €0.136119 | €0.132732 | €445,946 | €57,564,543 |
Jul-07 2024 | €0.133373 | €0.132778 | €0.137532 | €0.137365 | €297,076 | €56,803,806 |
Jul-06 2024 | €0.137392 | €0.130432 | €0.13784 | €0.130432 | €444,996 | €58,515,609 |
Jul-05 2024 | €0.129541 | €0.119516 | €0.132291 | €0.132291 | €599,832 | €55,171,923 |
Jul-04 2024 | €0.133968 | €0.132384 | €0.148583 | €0.148269 | €616,456 | €57,057,147 |
Jul-03 2024 | €0.148077 | €0.147282 | €0.158879 | €0.158879 | €569,284 | €63,066,233 |
Jul-02 2024 | €0.157876 | €0.157876 | €0.166022 | €0.16219 | €575,314 | €67,239,682 |
Jul-01 2024 | €0.162405 | €0.160005 | €0.164026 | €0.162087 | €468,884 | €69,168,460 |
Jun-30 2024 | €0.162354 | €0.158429 | €0.165413 | €0.162649 | €499,833 | €69,146,648 |
Jun-29 2024 | €0.162853 | €0.162853 | €0.172915 | €0.172915 | €411,357 | €69,359,464 |
Jun-28 2024 | €0.173154 | €0.167118 | €0.173961 | €0.167118 | €529,485 | €73,746,364 |
Forta(FORT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、758日間分析、16-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.