時価総額 $2.46T
-0.4%
ボリューム24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
硬貨
28.353
+27
取引所
885
最後の更新
10 秒 前
Formula Inu (FINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-05 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-04 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-03 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-02 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-01 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| Apr-30 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| Apr-29 2024 | $0.00025221 | $0.00025221 | $0.00025762 | $0.00025762 | $51 | - |
| Apr-28 2024 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| Apr-27 2024 | $0.00025762 | $0.00025681 | $0.00025762 | $0.00025681 | $204 | - |
| Apr-26 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
| Apr-25 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
| Apr-24 2024 | $0.00025681 | $0.00025537 | $0.00025681 | $0.00025537 | $23 | - |
| Apr-23 2024 | $0.00025537 | $0.00025537 | $0.00025691 | $0.00025691 | $132 | - |
| Apr-22 2024 | $0.00025652 | $0.00025196 | $0.0002568 | $0.00025196 | $308 | - |