時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-14 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-13 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-12 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-11 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-10 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-09 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-08 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-07 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-06 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-05 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-04 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-03 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-02 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-01 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |