時価総額 €2.32T
-1.34%
ボリューム24h €135.07B
-27.53%
BTC % 50.45%
0.15%
ETH % 16.37%
0.18%
硬貨
28.119
+20
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-15 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-14 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-13 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-12 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-11 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-10 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-09 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-08 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-07 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-06 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-05 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-04 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-03 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-02 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Apr-01 2019 | €0.015443 | €0.015443 | €0.015443 | €0.015443 | - | €79,723 |
Forkcoin(FORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、12-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91486 EUR.