時価総額 $3.31T
-3.17%
ボリューム24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
硬貨
33.912
+8
取引所
885
最後の更新
50 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Forefront (FF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-26 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-25 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-24 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-23 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-22 2022 | $0.537628 | $0.537628 | $0.537628 | $0.537628 | - | $497,940 |
| May-21 2022 | $0.537628 | $0.534027 | $0.540495 | $0.539853 | - | $497,940 |
| May-20 2022 | $0.539843 | $0.529655 | $0.56225 | $0.552626 | $447 | $499,992 |
| May-19 2022 | $0.552622 | $0.52195 | $0.555686 | $0.524919 | $157 | $511,827 |
| May-18 2022 | $0.52492 | $0.524879 | $0.579384 | $0.577147 | $543 | $486,170 |
| May-17 2022 | $0.577167 | $0.555111 | $0.582441 | $0.56047 | $292 | $534,561 |
| May-16 2022 | $0.560471 | $0.553684 | $0.597481 | $0.597481 | $608 | $519,097 |
| May-15 2022 | $0.597486 | $0.557927 | $0.598988 | $0.574136 | $547 | $553,379 |
| May-14 2022 | $0.574138 | $0.545398 | $0.578824 | $0.564551 | $605 | $531,755 |
| May-13 2022 | $0.564559 | $0.564559 | $0.631175 | $0.589257 | $8,792 | $522,883 |