時価総額 S$3.04T
-1.04%
ボリューム24h S$184.20B
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
硬貨
28.043
+17
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | - | - |
| Aug-21 2023 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | - | - |
| Aug-20 2023 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | - | - |
| Aug-19 2023 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | - | - |
| Aug-18 2023 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | - | - |
| Aug-17 2023 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | S$0.000000000099665602747573 | - | - |
| Aug-16 2023 | S$0.000000000099665602747573 | S$0.000000000099601693032787 | S$0.000000000099991452395574 | S$0.000000000099960694791623 | - | - |
| Aug-15 2023 | S$0.000000000099995019489112 | S$0.00000000009992867345019 | S$0.000000000106209946487086 | S$0.000000000106209946487086 | S$1,148 | - |
| Aug-14 2023 | S$0.000000000106213504531893 | S$0.000000000106020044090056 | S$0.000000000106680199660199 | S$0.000000000106020044090056 | S$31 | - |
| Aug-13 2023 | S$0.000000000106020044090056 | S$0.000000000106020044090056 | S$0.000000000106020044090056 | S$0.000000000106020044090056 | - | - |
| Aug-12 2023 | S$0.000000000106020044090056 | S$0.000000000105879079197114 | S$0.000000000106091428467642 | S$0.000000000105890846029796 | - | - |
| Aug-11 2023 | S$0.000000000105774485623613 | S$0.000000000097119886296089 | S$0.000000000105802487567199 | S$0.000000000097586794709364 | S$1,121 | - |
| Aug-10 2023 | S$0.000000000097586794709364 | S$0.000000000097562217745182 | S$0.000000000097919424579303 | S$0.000000000097877757072316 | - | - |
| Aug-09 2023 | S$0.000000000097920388708302 | S$0.000000000097590446380238 | S$0.000000000098935352926828 | S$0.000000000098743224663073 | S$98 | - |
| Aug-08 2023 | S$0.000000000098756784027946 | S$0.000000000097094330306916 | S$0.000000000099456908172608 | S$0.000000000097094330306916 | S$7 | - |
Force（FORCE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34262 SGD.