時価総額 £1.98T
1.11%
ボリューム24h £150.71B
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
硬貨
28.098
+21
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-04 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Feb-03 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Feb-02 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Feb-01 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-31 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-30 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-29 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-28 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-27 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-26 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-25 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-24 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-23 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-22 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
| Jan-21 2019 | £0.00580106 | £0.00580106 | £0.00580106 | £0.00580106 | - | £27,204 |
Fantasy Cash（FANS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、583日間分析、12-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77068 GBP.