時価総額 $2.46T
-0.31%
ボリューム24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
硬貨
28.912
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
Feb-08 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
Feb-07 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
Feb-06 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
Feb-05 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
Feb-04 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
Feb-03 2023 | $0.063971 | $0.063792 | $0.064074 | $0.063933 | - | - |
Feb-02 2023 | $0.063969 | $0.063736 | $0.089894 | $0.089681 | $9 | - |
Feb-01 2023 | $0.089693 | $0.089238 | $0.117315 | $0.117122 | $32 | - |
Jan-31 2023 | $0.117094 | $0.116638 | $0.120197 | $0.119973 | $3 | - |
Jan-30 2023 | $0.120064 | $0.119601 | $0.1213 | $0.121132 | $1 | - |
Jan-29 2023 | $0.121153 | $0.120875 | $0.126197 | $0.125983 | $1 | - |
Jan-28 2023 | $0.125983 | $0.125729 | $0.130574 | $0.130574 | $5 | - |
Jan-27 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |
Jan-26 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |