時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2020 | $0.00023001 | $0.00021001 | $0.00023679 | $0.00021181 | $7 | $84,476 |
| Dec-26 2020 | $0.00021175 | $0.00021082 | $0.00021615 | $0.00021368 | $7 | $85,222 |
| Nov-26 2020 | $0.00018021 | $0.00017987 | $0.0001991 | $0.00019766 | $6 | $78,835 |
| Nov-25 2020 | $0.00019826 | $0.00019359 | $0.00020855 | $0.00020376 | $7 | $81,265 |
| Nov-14 2020 | $0.0002037 | $0.00019992 | $0.00020988 | $0.00020988 | $10 | $83,707 |
| Nov-13 2020 | $0.00020985 | $0.00020906 | $0.0002099 | $0.00020967 | $10 | $83,622 |
| Oct-26 2020 | $0.0001227 | $0.00012041 | $0.00012868 | $0.00012732 | $12 | $50,781 |
| Oct-25 2020 | $0.00012734 | $0.00012709 | $0.00012808 | $0.00012808 | $13 | $51,082 |
| Oct-11 2020 | $0.00012844 | $0.0001276 | $0.00012887 | $0.00012802 | $4 | $51,057 |
| Oct-10 2020 | $0.00012792 | $0.00003792 | $0.00013003 | $0.00003792 | $80 | $15,128 |
| Aug-26 2020 | $0.00018456 | $0.00018061 | $0.00018697 | $0.00018306 | $12 | $73,010 |
| Aug-25 2020 | $0.00018332 | $0.00018268 | $0.00018363 | $0.00018292 | $12 | $72,956 |
| Jul-27 2020 | $0.00011134 | $0.00010703 | $0.00011292 | $0.00010703 | $38 | $42,687 |
| Jul-26 2020 | $0.00010693 | $0.00010574 | $0.00014029 | $0.00014029 | $36 | $55,951 |
| Jul-24 2020 | $0.0018902 | $0.00180138 | $0.00189267 | $0.00183736 | $2 | $732,809 |